岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/28 | 3,580 | 3,590 | 3,580 | 3,590 | 200 |
1985/12/27 | 3,580 | 3,580 | 3,580 | 3,580 | 2,000 |
1985/12/26 | 3,580 | 3,580 | 3,570 | 3,580 | 1,000 |
1985/12/25 | 3,590 | 3,590 | 3,590 | 3,590 | 600 |
1985/12/24 | 3,580 | 3,590 | 3,530 | 3,590 | 2,700 |
1985/12/23 | 3,600 | 3,600 | 3,590 | 3,590 | 13,200 |
1985/12/18 | 3,590 | 3,590 | 3,590 | 3,590 | 800 |
1985/12/17 | 3,590 | 3,590 | 3,590 | 3,590 | 200 |
1985/12/16 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
1985/12/13 | 3,600 | 3,600 | 3,600 | 3,600 | 500 |
1985/12/12 | 3,600 | 3,600 | 3,600 | 3,600 | 4,000 |
1985/12/11 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
1985/12/09 | 3,600 | 3,600 | 3,600 | 3,600 | 1,100 |
1985/12/07 | 3,600 | 3,600 | 3,600 | 3,600 | 500 |
1985/12/06 | 3,600 | 3,600 | 3,600 | 3,600 | 7,300 |
1985/12/05 | 3,600 | 3,600 | 3,600 | 3,600 | 1,300 |
1985/12/04 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
1985/12/02 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
1985/11/28 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
1985/11/27 | 3,600 | 3,600 | 3,600 | 3,600 | 1,600 |
1985/11/26 | 3,600 | 3,650 | 3,600 | 3,650 | 4,100 |
1985/11/21 | 3,650 | 3,650 | 3,650 | 3,650 | 22,600 |
1985/11/20 | 3,650 | 3,650 | 3,650 | 3,650 | 1,900 |
1985/11/18 | 3,560 | 3,650 | 3,560 | 3,650 | 200 |
1985/11/15 | 3,660 | 3,660 | 3,660 | 3,660 | 1,000 |
1985/11/13 | 3,670 | 3,670 | 3,670 | 3,670 | 6,400 |
1985/11/12 | 3,680 | 3,680 | 3,680 | 3,680 | 400 |
1985/11/11 | 3,680 | 3,700 | 3,650 | 3,700 | 2,700 |
1985/11/08 | 3,670 | 3,670 | 3,670 | 3,670 | 100 |
1985/11/07 | 3,650 | 3,680 | 3,650 | 3,680 | 1,300 |
1985/11/01 | 3,680 | 3,700 | 3,680 | 3,700 | 1,400 |
1985/10/29 | 3,680 | 3,680 | 3,680 | 3,680 | 1,200 |
1985/10/28 | 3,690 | 3,690 | 3,690 | 3,690 | 600 |
1985/10/26 | 3,690 | 3,690 | 3,690 | 3,690 | 1,700 |
1985/10/25 | 3,690 | 3,700 | 3,690 | 3,700 | 2,800 |
1985/10/24 | 3,690 | 3,690 | 3,690 | 3,690 | 1,200 |
1985/10/23 | 3,690 | 3,700 | 3,690 | 3,690 | 9,200 |
1985/10/22 | 3,590 | 3,650 | 3,590 | 3,610 | 5,100 |
1985/10/19 | 3,690 | 3,690 | 3,690 | 3,690 | 1,500 |
1985/10/17 | 3,700 | 3,700 | 3,700 | 3,700 | 300 |
1985/10/16 | 3,700 | 3,700 | 3,700 | 3,700 | 700 |
1985/10/15 | 3,700 | 3,700 | 3,700 | 3,700 | 900 |
1985/10/14 | 3,700 | 3,700 | 3,680 | 3,700 | 1,300 |
1985/10/11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,900 |
1985/10/09 | 3,650 | 3,650 | 3,650 | 3,650 | 600 |
1985/10/08 | 3,650 | 3,650 | 3,650 | 3,650 | 2,200 |
1985/10/07 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
1985/10/05 | 3,640 | 3,650 | 3,640 | 3,650 | 1,400 |
1985/10/04 | 3,630 | 3,700 | 3,630 | 3,640 | 3,200 |
1985/10/03 | 3,650 | 3,650 | 3,600 | 3,640 | 2,000 |
1985/10/02 | 3,600 | 3,650 | 3,600 | 3,640 | 5,000 |
1985/09/30 | 3,650 | 3,650 | 3,640 | 3,640 | 700 |
1985/09/27 | 3,650 | 3,650 | 3,650 | 3,650 | 100 |
1985/09/26 | 3,650 | 3,650 | 3,650 | 3,650 | 900 |
1985/09/24 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |
1985/09/21 | 3,700 | 3,700 | 3,700 | 3,700 | 600 |
1985/09/19 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
1985/09/18 | 3,700 | 3,700 | 3,700 | 3,700 | 900 |
1985/09/17 | 3,700 | 3,700 | 3,700 | 3,700 | 2,100 |
1985/09/11 | 3,700 | 3,700 | 3,690 | 3,690 | 3,700 |
1985/09/10 | 3,690 | 3,700 | 3,690 | 3,700 | 600 |
1985/09/09 | 3,730 | 3,730 | 3,690 | 3,690 | 1,000 |
1985/09/07 | 3,690 | 3,750 | 3,690 | 3,750 | 1,400 |
1985/09/06 | 3,690 | 3,740 | 3,690 | 3,740 | 1,500 |
1985/09/04 | 3,740 | 3,740 | 3,740 | 3,740 | 700 |
1985/09/03 | 3,730 | 3,730 | 3,730 | 3,730 | 1,500 |
1985/09/02 | 3,750 | 3,750 | 3,750 | 3,750 | 5,800 |
1985/08/31 | 3,800 | 3,800 | 3,800 | 3,800 | 1,400 |
1985/08/28 | 3,750 | 3,750 | 3,750 | 3,750 | 1,100 |
1985/08/26 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
1985/08/24 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
1985/08/23 | 3,700 | 3,700 | 3,700 | 3,700 | 500 |
1985/08/22 | 3,700 | 3,700 | 3,700 | 3,700 | 700 |
1985/08/21 | 3,610 | 3,700 | 3,610 | 3,700 | 2,000 |
1985/08/20 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
1985/08/19 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 |
1985/08/16 | 3,600 | 3,610 | 3,600 | 3,610 | 2,600 |
1985/08/15 | 3,600 | 3,600 | 3,600 | 3,600 | 500 |
1985/08/13 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
1985/08/12 | 3,650 | 3,650 | 3,650 | 3,650 | 600 |
1985/08/09 | 3,700 | 3,700 | 3,650 | 3,650 | 1,400 |
1985/08/08 | 3,750 | 3,750 | 3,750 | 3,750 | 400 |
1985/08/07 | 3,800 | 3,800 | 3,750 | 3,750 | 1,700 |
1985/08/05 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
1985/08/02 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
1985/08/01 | 3,850 | 3,850 | 3,850 | 3,850 | 900 |
1985/07/31 | 4,000 | 4,000 | 3,900 | 3,900 | 14,600 |
1985/07/30 | 4,000 | 4,010 | 4,000 | 4,000 | 12,800 |
1985/07/29 | 3,910 | 4,010 | 3,910 | 4,000 | 15,300 |
1985/07/27 | 3,850 | 3,950 | 3,850 | 3,910 | 3,500 |
1985/07/26 | 3,770 | 3,900 | 3,770 | 3,900 | 4,200 |
1985/07/25 | 3,840 | 3,850 | 3,750 | 3,750 | 3,900 |
1985/07/24 | 3,650 | 3,740 | 3,650 | 3,740 | 4,900 |
1985/07/23 | 3,660 | 3,700 | 3,660 | 3,700 | 3,900 |
1985/07/22 | 3,650 | 3,700 | 3,650 | 3,700 | 2,000 |
1985/07/20 | 3,700 | 3,700 | 3,700 | 3,700 | 200 |
1985/07/19 | 3,700 | 3,720 | 3,690 | 3,700 | 3,600 |
1985/07/18 | 3,700 | 3,750 | 3,700 | 3,750 | 600 |
1985/07/17 | 3,790 | 3,790 | 3,790 | 3,790 | 600 |
1985/07/16 | 3,800 | 3,800 | 3,800 | 3,800 | 700 |
1985/07/15 | 4,000 | 4,020 | 3,900 | 3,900 | 4,000 |
1985/07/12 | 3,800 | 3,960 | 3,750 | 3,950 | 12,200 |
1985/07/11 | 3,700 | 3,750 | 3,700 | 3,750 | 10,100 |
1985/07/10 | 3,480 | 3,700 | 3,480 | 3,700 | 1,900 |
1985/07/09 | 3,300 | 3,400 | 3,300 | 3,400 | 8,900 |
1985/07/08 | 3,250 | 3,300 | 3,250 | 3,300 | 1,300 |
1985/07/05 | 3,290 | 3,300 | 3,290 | 3,300 | 200 |
1985/07/02 | 3,300 | 3,300 | 3,300 | 3,300 | 1,500 |
1985/07/01 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
1985/06/28 | 3,300 | 3,300 | 3,300 | 3,300 | 600 |
1985/06/27 | 3,300 | 3,300 | 3,300 | 3,300 | 1,500 |
1985/06/26 | 3,250 | 3,250 | 3,250 | 3,250 | 1,100 |
1985/06/25 | 3,250 | 3,250 | 3,250 | 3,250 | 500 |
1985/06/24 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
1985/06/21 | 3,250 | 3,250 | 3,200 | 3,200 | 300 |
1985/06/20 | 3,200 | 3,200 | 3,200 | 3,200 | 700 |
1985/06/19 | 3,200 | 3,200 | 3,200 | 3,200 | 1,300 |
1985/06/18 | 3,190 | 3,200 | 3,190 | 3,200 | 4,500 |
1985/06/15 | 3,190 | 3,190 | 3,190 | 3,190 | 300 |
1985/06/13 | 3,190 | 3,190 | 3,190 | 3,190 | 200 |
1985/06/12 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
1985/06/11 | 3,200 | 3,200 | 3,200 | 3,200 | 2,900 |
1985/06/10 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
1985/06/06 | 3,200 | 3,200 | 3,200 | 3,200 | 700 |
1985/06/05 | 3,200 | 3,200 | 3,200 | 3,200 | 1,400 |
1985/06/04 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
1985/06/03 | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 |
1985/06/01 | 3,200 | 3,200 | 3,200 | 3,200 | 1,900 |
1985/05/30 | 3,200 | 3,200 | 3,200 | 3,200 | 2,200 |
1985/05/29 | 3,200 | 3,200 | 3,200 | 3,200 | 1,900 |
1985/05/28 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
1985/05/27 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
1985/05/25 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
1985/05/24 | 3,200 | 3,200 | 3,200 | 3,200 | 4,200 |
1985/05/23 | 3,200 | 3,200 | 3,200 | 3,200 | 500 |
1985/05/22 | 3,200 | 3,200 | 3,200 | 3,200 | 500 |
1985/05/21 | 3,200 | 3,200 | 3,200 | 3,200 | 3,400 |
1985/05/16 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
1985/05/15 | 3,200 | 3,200 | 3,200 | 3,200 | 700 |
1985/05/14 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
1985/05/13 | 3,150 | 3,200 | 3,150 | 3,200 | 200 |
1985/05/09 | 3,150 | 3,150 | 3,150 | 3,150 | 3,100 |
1985/05/08 | 3,130 | 3,150 | 3,130 | 3,150 | 3,900 |
1985/05/07 | 3,150 | 3,150 | 3,150 | 3,150 | 900 |
1985/05/04 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
1985/04/19 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
1985/04/15 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
1985/04/12 | 3,250 | 3,300 | 3,250 | 3,300 | 7,300 |
1985/04/10 | 3,200 | 3,250 | 3,190 | 3,250 | 13,300 |
1985/04/09 | 3,190 | 3,190 | 3,190 | 3,190 | 100 |
1985/04/08 | 3,190 | 3,190 | 3,190 | 3,190 | 800 |
1985/04/04 | 3,290 | 3,290 | 3,290 | 3,290 | 500 |
1985/04/03 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 |
1985/04/02 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
1985/04/01 | 3,290 | 3,300 | 3,290 | 3,300 | 5,500 |
1985/03/30 | 3,380 | 3,380 | 3,330 | 3,330 | 1,100 |
1985/03/29 | 3,380 | 3,380 | 3,380 | 3,380 | 500 |
1985/03/28 | 3,330 | 3,330 | 3,300 | 3,300 | 3,000 |
1985/03/27 | 3,390 | 3,390 | 3,380 | 3,380 | 4,100 |
1985/03/25 | 3,380 | 3,390 | 3,380 | 3,390 | 900 |
1985/03/23 | 3,400 | 3,400 | 3,390 | 3,400 | 3,600 |
1985/03/22 | 3,300 | 3,390 | 3,300 | 3,390 | 3,300 |
1985/03/20 | 3,290 | 3,300 | 3,290 | 3,300 | 10,100 |
1985/03/19 | 3,300 | 3,300 | 3,290 | 3,290 | 4,000 |
1985/03/18 | 3,300 | 3,310 | 3,300 | 3,300 | 4,800 |
1985/03/15 | 3,290 | 3,290 | 3,290 | 3,290 | 200 |
1985/03/13 | 3,350 | 3,350 | 3,350 | 3,350 | 900 |
1985/03/11 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 |
1985/03/08 | 3,400 | 3,400 | 3,400 | 3,400 | 3,100 |
1985/03/07 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
1985/03/06 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 |
1985/03/05 | 3,310 | 3,350 | 3,300 | 3,300 | 7,100 |
1985/03/04 | 3,310 | 3,310 | 3,310 | 3,310 | 4,400 |
1985/02/27 | 3,000 | 3,000 | 3,000 | 3,000 | 18,000 |
1985/02/26 | 2,970 | 2,970 | 2,970 | 2,970 | 2,300 |
1985/02/23 | 2,970 | 2,970 | 2,970 | 2,970 | 4,000 |
1985/02/21 | 2,970 | 2,970 | 2,970 | 2,970 | 1,100 |
1985/02/20 | 2,970 | 2,970 | 2,970 | 2,970 | 2,200 |
1985/02/18 | 2,980 | 2,980 | 2,980 | 2,980 | 800 |
1985/02/16 | 2,980 | 2,980 | 2,980 | 2,980 | 1,300 |
1985/02/15 | 2,980 | 2,980 | 2,980 | 2,980 | 200 |
1985/02/14 | 2,990 | 2,990 | 2,990 | 2,990 | 1,200 |
1985/02/13 | 2,990 | 2,990 | 2,990 | 2,990 | 3,200 |
1985/02/12 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
1985/02/08 | 2,990 | 2,990 | 2,990 | 2,990 | 5,200 |
1985/02/04 | 2,990 | 2,990 | 2,990 | 2,990 | 100 |
1985/02/01 | 3,020 | 3,020 | 3,020 | 3,020 | 100 |
1985/01/31 | 3,020 | 3,020 | 3,020 | 3,020 | 300 |
1985/01/24 | 3,200 | 3,200 | 3,200 | 3,200 | 300 |
1985/01/23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,100 |
1985/01/22 | 3,250 | 3,260 | 3,250 | 3,250 | 8,400 |
1985/01/21 | 3,250 | 3,250 | 3,250 | 3,250 | 7,200 |
1985/01/19 | 3,250 | 3,250 | 3,250 | 3,250 | 1,800 |
1985/01/18 | 3,200 | 3,300 | 3,200 | 3,250 | 17,900 |
1985/01/17 | 3,200 | 3,250 | 3,200 | 3,200 | 13,700 |
1985/01/11 | 2,910 | 2,920 | 2,910 | 2,920 | 9,400 |
1985/01/09 | 2,780 | 2,790 | 2,780 | 2,790 | 3,900 |
1985/01/07 | 2,700 | 2,700 | 2,700 | 2,700 | 4,100 |
1985/01/05 | 2,700 | 2,700 | 2,700 | 2,700 | 1,100 |
1985/01/04 | 2,710 | 2,710 | 2,690 | 2,690 | 2,400 |