日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

筑波銀行(8338)の株価時系列情報

筑波銀行(8338)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 621 634 618 623 1,446,200
2026/06/04 595 622 589 609 1,319,500
2026/06/03 605 606 590 603 1,000,200
2026/06/02 582 601 567 595 1,249,000
2026/06/01 605 605 588 592 1,419,600
2026/05/29 617 631 610 610 1,240,400
2026/05/28 620 620 599 617 1,486,400
2026/05/27 636 636 621 622 1,461,300
2026/05/26 637 654 625 640 1,430,300
2026/05/25 650 650 627 642 1,187,700
2026/05/22 660 671 642 642 2,187,000
2026/05/21 638 663 638 645 2,587,900
2026/05/20 634 635 609 619 1,428,300
2026/05/19 617 639 615 630 1,413,400
2026/05/18 626 626 606 611 1,270,400
2026/05/15 619 635 609 624 1,760,100
2026/05/14 618 622 603 619 1,495,500
2026/05/13 611 621 602 619 1,861,700
2026/05/12 650 657 583 593 2,871,500
2026/05/11 642 654 637 650 1,566,000
2026/05/08 627 640 607 636 2,236,900
2026/05/07 617 647 610 634 2,375,500
2026/05/01 588 607 574 596 1,559,500
2026/04/30 587 591 572 580 1,800,200
2026/04/28 556 603 555 603 2,439,000
2026/04/27 543 557 535 555 1,244,300
2026/04/24 555 557 538 553 1,434,100
2026/04/23 556 559 545 555 1,451,800
2026/04/22 575 583 556 560 1,355,700
2026/04/21 598 599 571 581 1,758,200
2026/04/20 618 620 589 589 2,078,600
2026/04/17 621 626 608 618 1,313,700
2026/04/16 631 640 624 625 1,616,200
2026/04/15 628 642 616 624 2,076,400
2026/04/14 624 627 613 620 1,618,200
2026/04/13 605 626 602 614 1,878,100
2026/04/10 619 631 605 609 1,743,300
2026/04/09 629 633 609 612 1,529,100
2026/04/08 630 630 610 626 2,084,300
2026/04/07 595 609 588 596 1,242,300
2026/04/06 589 599 586 588 1,570,300
2026/04/03 612 612 587 588 1,250,200
2026/03/27 594 617 589 609 1,604,800
2026/03/26 613 621 588 600 1,635,400
2026/03/25 612 629 612 617 2,035,200
2026/03/24 591 597 578 595 1,718,600
2026/03/23 560 572 552 561 1,823,500
2026/03/19 599 605 587 592 1,630,800
2026/03/18 615 618 608 618 1,389,300
2026/03/17 599 613 588 592 1,280,700
2026/03/16 593 602 579 583 1,470,400
2026/03/13 588 612 588 603 1,715,400
2026/03/12 621 625 596 602 3,034,100
2026/03/11 637 655 631 631 2,057,300
2026/03/10 620 640 608 633 1,900,800
2026/03/09 581 595 566 594 3,642,200
2026/03/06 622 637 615 631 2,488,600
2026/03/05 618 648 617 642 3,067,600
2026/03/04 626 632 555 575 5,532,800
2026/03/03 660 677 636 636 2,770,800
2026/03/02 664 673 642 665 5,862,900
2026/02/27 682 710 679 709 1,972,100
2026/02/26 660 681 660 677 2,409,500
2026/02/25 690 691 652 652 2,873,100
2026/02/24 710 711 674 698 3,221,700
2026/02/20 720 728 700 715 2,486,600
2026/02/19 690 733 689 727 3,039,700
2026/02/18 677 693 673 687 1,531,600
2026/02/17 698 711 659 672 3,914,300
2026/02/16 718 720 681 705 3,259,700
2026/02/13 722 733 696 705 3,500,900
2026/02/12 688 735 685 733 3,375,800
2026/02/10 690 705 675 686 4,617,400
2026/02/09 643 694 628 686 5,724,900
2026/02/06 638 638 591 629 5,661,300
2026/02/05 575 636 561 628 5,178,200
2026/02/04 538 573 538 566 3,118,600
2026/02/03 514 535 512 533 2,875,400
2026/02/02 515 524 494 495 1,683,800
2026/01/30 504 512 497 510 1,613,700
2026/01/29 495 501 484 499 1,353,200
2026/01/28 491 500 485 493 1,960,800
2026/01/27 493 501 481 499 1,875,900
2026/01/26 511 519 497 499 3,781,500
2026/01/23 511 534 509 527 3,335,400
2026/01/22 485 507 484 504 2,531,800
2026/01/21 475 484 463 477 2,756,800
2026/01/20 497 501 487 497 1,857,500
2026/01/19 484 502 477 493 2,208,000
2026/01/16 475 489 475 486 2,773,300
2026/01/15 457 484 456 483 2,000,700
2026/01/14 465 472 452 461 2,170,600
2026/01/13 470 471 455 462 1,858,500
2026/01/09 450 455 445 452 1,620,500
2026/01/08 435 450 434 442 1,606,900
2026/01/07 429 442 426 441 1,800,800
2026/01/06 418 438 418 430 3,469,000
2026/01/05 419 424 407 414 2,451,200

このページの先頭へ