筑波銀行(8338)の株価時系列情報
筑波銀行(8338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,818 | 1,818 | 1,818 | 1,818 | 299 |
| 1983/12/27 | 1,818 | 1,828 | 1,818 | 1,828 | 4,580 |
| 1983/12/26 | 1,818 | 1,818 | 1,818 | 1,818 | 996 |
| 1983/12/20 | 1,828 | 1,828 | 1,828 | 1,828 | 398 |
| 1983/12/14 | 1,818 | 1,818 | 1,818 | 1,818 | 299 |
| 1983/12/13 | 1,818 | 1,818 | 1,818 | 1,818 | 1,394 |
| 1983/12/12 | 1,808 | 1,808 | 1,808 | 1,808 | 1,394 |
| 1983/12/05 | 1,808 | 1,808 | 1,808 | 1,808 | 498 |
| 1983/12/03 | 1,808 | 1,808 | 1,808 | 1,808 | 299 |
| 1983/12/02 | 1,808 | 1,808 | 1,808 | 1,808 | 498 |
| 1983/11/30 | 1,808 | 1,808 | 1,808 | 1,808 | 797 |
| 1983/11/29 | 1,808 | 1,808 | 1,808 | 1,808 | 1,095 |
| 1983/11/25 | 1,818 | 1,818 | 1,818 | 1,818 | 199 |
| 1983/11/24 | 1,818 | 1,818 | 1,818 | 1,818 | 1,095 |
| 1983/11/21 | 1,808 | 1,818 | 1,808 | 1,818 | 2,290 |
| 1983/11/18 | 1,808 | 1,808 | 1,808 | 1,808 | 1,991 |
| 1983/11/16 | 1,808 | 1,808 | 1,808 | 1,808 | 2,091 |
| 1983/11/11 | 1,818 | 1,818 | 1,818 | 1,818 | 1,394 |
| 1983/11/09 | 1,808 | 1,808 | 1,808 | 1,808 | 1,195 |
| 1983/11/08 | 1,818 | 1,818 | 1,818 | 1,818 | 100 |
| 1983/11/07 | 1,808 | 1,808 | 1,808 | 1,808 | 1,095 |
| 1983/11/02 | 1,808 | 1,808 | 1,808 | 1,808 | 498 |
| 1983/10/28 | 1,808 | 1,808 | 1,808 | 1,808 | 1,195 |
| 1983/10/27 | 1,808 | 1,808 | 1,808 | 1,808 | 1,394 |
| 1983/10/25 | 1,808 | 1,808 | 1,808 | 1,808 | 398 |
| 1983/10/20 | 1,808 | 1,808 | 1,808 | 1,808 | 597 |
| 1983/10/19 | 1,808 | 1,808 | 1,808 | 1,808 | 697 |
| 1983/10/17 | 1,808 | 1,808 | 1,808 | 1,808 | 398 |
| 1983/10/14 | 1,808 | 1,808 | 1,808 | 1,808 | 597 |
| 1983/10/07 | 1,808 | 1,808 | 1,808 | 1,808 | 1,394 |
| 1983/10/03 | 1,808 | 1,818 | 1,808 | 1,808 | 697 |
| 1983/09/26 | 1,818 | 1,818 | 1,818 | 1,818 | 100 |
| 1983/09/21 | 1,808 | 1,818 | 1,808 | 1,818 | 1,693 |
| 1983/09/16 | 1,808 | 1,808 | 1,808 | 1,808 | 597 |
| 1983/09/12 | 1,808 | 1,808 | 1,808 | 1,808 | 299 |
| 1983/09/03 | 1,808 | 1,808 | 1,808 | 1,808 | 100 |
| 1983/09/02 | 1,808 | 1,808 | 1,808 | 1,808 | 100 |
| 1983/09/01 | 1,808 | 1,808 | 1,798 | 1,808 | 16,030 |
| 1983/08/31 | 1,808 | 1,808 | 1,808 | 1,808 | 299 |
| 1983/08/30 | 1,808 | 1,808 | 1,808 | 1,808 | 199 |
| 1983/08/26 | 1,808 | 1,808 | 1,808 | 1,808 | 299 |
| 1983/08/23 | 1,798 | 1,798 | 1,798 | 1,798 | 199 |
| 1983/08/19 | 1,798 | 1,798 | 1,798 | 1,798 | 398 |
| 1983/08/17 | 1,798 | 1,798 | 1,798 | 1,798 | 100 |
| 1983/08/15 | 1,798 | 1,798 | 1,788 | 1,788 | 996 |
| 1983/08/10 | 1,798 | 1,798 | 1,798 | 1,798 | 1,294 |
| 1983/08/09 | 1,808 | 1,808 | 1,788 | 1,788 | 3,883 |
| 1983/08/06 | 1,808 | 1,808 | 1,808 | 1,808 | 100 |
| 1983/08/04 | 1,808 | 1,808 | 1,808 | 1,808 | 7,865 |
| 1983/08/01 | 1,808 | 1,808 | 1,808 | 1,808 | 896 |
| 1983/07/29 | 1,808 | 1,808 | 1,808 | 1,808 | 2,091 |
| 1983/07/28 | 1,808 | 1,808 | 1,808 | 1,808 | 2,788 |
| 1983/07/26 | 1,798 | 1,798 | 1,798 | 1,798 | 398 |
| 1983/07/25 | 1,798 | 1,798 | 1,798 | 1,798 | 498 |
| 1983/07/22 | 1,798 | 1,798 | 1,798 | 1,798 | 597 |
| 1983/07/13 | 1,798 | 1,798 | 1,798 | 1,798 | 398 |
| 1983/07/04 | 1,798 | 1,798 | 1,798 | 1,798 | 10,155 |
| 1983/07/02 | 1,798 | 1,798 | 1,798 | 1,798 | 1,095 |
| 1983/06/30 | 1,798 | 1,798 | 1,798 | 1,798 | 2,091 |
| 1983/06/28 | 1,788 | 1,788 | 1,788 | 1,788 | 1,394 |
| 1983/06/27 | 1,788 | 1,788 | 1,788 | 1,788 | 398 |
| 1983/06/21 | 1,788 | 1,788 | 1,788 | 1,788 | 199 |
| 1983/06/16 | 1,798 | 1,798 | 1,788 | 1,788 | 1,394 |
| 1983/06/07 | 1,798 | 1,798 | 1,798 | 1,798 | 6,969 |
| 1983/06/02 | 1,798 | 1,798 | 1,798 | 1,798 | 100 |
| 1983/05/27 | 1,798 | 1,798 | 1,798 | 1,798 | 2,091 |
| 1983/05/26 | 1,788 | 1,788 | 1,788 | 1,788 | 597 |
| 1983/05/16 | 1,788 | 1,788 | 1,788 | 1,788 | 996 |
| 1983/05/10 | 1,788 | 1,788 | 1,788 | 1,788 | 398 |
| 1983/04/30 | 1,788 | 1,788 | 1,788 | 1,788 | 2,390 |
| 1983/04/28 | 1,798 | 1,798 | 1,798 | 1,798 | 498 |
| 1983/04/27 | 1,808 | 1,808 | 1,798 | 1,798 | 299 |
| 1983/04/25 | 1,808 | 1,808 | 1,808 | 1,808 | 100 |
| 1983/04/23 | 1,808 | 1,808 | 1,808 | 1,808 | 100 |
| 1983/04/22 | 1,798 | 1,798 | 1,798 | 1,798 | 100 |
| 1983/04/20 | 1,798 | 1,798 | 1,798 | 1,798 | 996 |
| 1983/04/13 | 1,798 | 1,798 | 1,798 | 1,798 | 100 |
| 1983/04/09 | 1,788 | 1,788 | 1,788 | 1,788 | 498 |
| 1983/04/08 | 1,788 | 1,788 | 1,788 | 1,788 | 996 |
| 1983/04/06 | 1,788 | 1,788 | 1,788 | 1,788 | 299 |
| 1983/03/30 | 1,788 | 1,788 | 1,788 | 1,788 | 2,190 |
| 1983/03/29 | 1,788 | 1,788 | 1,788 | 1,788 | 1,195 |
| 1983/03/23 | 1,798 | 1,798 | 1,798 | 1,798 | 199 |
| 1983/03/22 | 1,798 | 1,798 | 1,798 | 1,798 | 697 |
| 1983/03/15 | 1,798 | 1,798 | 1,798 | 1,798 | 100 |
| 1983/03/11 | 1,788 | 1,808 | 1,788 | 1,788 | 1,991 |
| 1983/03/10 | 1,788 | 1,788 | 1,788 | 1,788 | 597 |
| 1983/03/09 | 1,798 | 1,798 | 1,788 | 1,788 | 398 |
| 1983/03/04 | 1,788 | 1,788 | 1,788 | 1,788 | 2,390 |
| 1983/03/02 | 1,808 | 1,808 | 1,808 | 1,808 | 100 |
| 1983/02/26 | 1,788 | 1,788 | 1,788 | 1,788 | 100 |
| 1983/02/25 | 1,788 | 1,788 | 1,788 | 1,788 | 100 |
| 1983/02/24 | 1,788 | 1,788 | 1,788 | 1,788 | 1,493 |
| 1983/02/23 | 1,788 | 1,788 | 1,788 | 1,788 | 10,056 |
| 1983/02/21 | 1,788 | 1,788 | 1,788 | 1,788 | 1,593 |
| 1983/02/15 | 1,788 | 1,788 | 1,788 | 1,788 | 19,913 |
| 1983/02/02 | 1,788 | 1,788 | 1,788 | 1,788 | 11,251 |
| 1983/01/24 | 1,788 | 1,788 | 1,788 | 1,788 | 2,190 |
| 1983/01/20 | 1,788 | 1,788 | 1,788 | 1,788 | 4,381 |
| 1983/01/19 | 1,788 | 1,788 | 1,778 | 1,778 | 896 |
| 1983/01/18 | 1,778 | 1,778 | 1,778 | 1,778 | 2,290 |
| 1983/01/11 | 1,788 | 1,788 | 1,788 | 1,788 | 2,190 |
| 1983/01/10 | 1,788 | 1,788 | 1,788 | 1,788 | 797 |
| 1983/01/05 | 1,788 | 1,788 | 1,788 | 1,788 | 2,190 |