筑波銀行(8338)の株価時系列情報
筑波銀行(8338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1992/12/29 | 3,950 | 4,000 | 3,950 | 4,000 | 1,200 |
| 1992/12/25 | 3,900 | 4,000 | 3,900 | 4,000 | 1,800 |
| 1992/12/22 | 3,910 | 3,910 | 3,910 | 3,910 | 300 |
| 1992/12/21 | 3,810 | 3,810 | 3,810 | 3,810 | 200 |
| 1992/12/17 | 3,810 | 3,810 | 3,810 | 3,810 | 100 |
| 1992/12/16 | 4,000 | 4,000 | 3,900 | 3,900 | 1,100 |
| 1992/12/14 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 1992/12/11 | 3,870 | 4,000 | 3,870 | 4,000 | 5,800 |
| 1992/12/10 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1992/12/09 | 3,940 | 3,940 | 3,910 | 3,910 | 700 |
| 1992/12/08 | 3,940 | 3,940 | 3,940 | 3,940 | 100 |
| 1992/12/04 | 3,950 | 3,950 | 3,950 | 3,950 | 1,500 |
| 1992/12/01 | 4,000 | 4,000 | 3,990 | 3,990 | 400 |
| 1992/11/30 | 3,710 | 3,900 | 3,710 | 3,900 | 1,200 |
| 1992/11/27 | 3,700 | 3,700 | 3,700 | 3,700 | 900 |
| 1992/11/26 | 3,710 | 3,710 | 3,700 | 3,700 | 4,300 |
| 1992/11/25 | 3,710 | 3,710 | 3,710 | 3,710 | 400 |
| 1992/11/24 | 3,710 | 3,710 | 3,700 | 3,700 | 500 |
| 1992/11/20 | 3,710 | 3,710 | 3,700 | 3,700 | 6,100 |
| 1992/11/19 | 3,800 | 3,800 | 3,710 | 3,710 | 1,600 |
| 1992/11/18 | 3,760 | 3,800 | 3,760 | 3,800 | 700 |
| 1992/11/16 | 3,860 | 3,860 | 3,860 | 3,860 | 400 |
| 1992/11/11 | 3,960 | 3,960 | 3,960 | 3,960 | 300 |
| 1992/11/06 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1992/11/04 | 4,020 | 4,020 | 4,020 | 4,020 | 800 |
| 1992/10/30 | 4,100 | 4,100 | 4,090 | 4,100 | 2,000 |
| 1992/10/29 | 4,010 | 4,100 | 4,010 | 4,100 | 200 |
| 1992/10/28 | 4,060 | 4,060 | 4,050 | 4,060 | 1,700 |
| 1992/10/27 | 4,060 | 4,060 | 4,010 | 4,060 | 3,500 |
| 1992/10/23 | 4,140 | 4,140 | 4,140 | 4,140 | 400 |
| 1992/10/22 | 4,240 | 4,240 | 4,240 | 4,240 | 300 |
| 1992/10/21 | 4,190 | 4,240 | 4,150 | 4,150 | 1,200 |
| 1992/10/19 | 4,190 | 4,190 | 4,190 | 4,190 | 600 |
| 1992/10/15 | 4,190 | 4,190 | 4,190 | 4,190 | 300 |
| 1992/10/13 | 4,240 | 4,240 | 4,240 | 4,240 | 200 |
| 1992/10/12 | 4,300 | 4,300 | 4,250 | 4,250 | 1,400 |
| 1992/10/09 | 4,200 | 4,300 | 4,200 | 4,300 | 600 |
| 1992/10/08 | 4,200 | 4,200 | 4,140 | 4,200 | 600 |
| 1992/10/07 | 4,200 | 4,200 | 4,200 | 4,200 | 700 |
| 1992/10/06 | 4,200 | 4,200 | 4,200 | 4,200 | 2,200 |
| 1992/10/02 | 4,070 | 4,070 | 4,070 | 4,070 | 200 |
| 1992/10/01 | 4,170 | 4,180 | 4,100 | 4,100 | 700 |
| 1992/09/30 | 4,120 | 4,120 | 4,120 | 4,120 | 300 |
| 1992/09/29 | 4,070 | 4,070 | 4,070 | 4,070 | 100 |
| 1992/09/28 | 4,060 | 4,070 | 4,060 | 4,070 | 400 |
| 1992/09/25 | 4,060 | 4,060 | 4,060 | 4,060 | 200 |
| 1992/09/22 | 4,190 | 4,190 | 4,150 | 4,190 | 1,900 |
| 1992/09/21 | 4,140 | 4,140 | 4,140 | 4,140 | 300 |
| 1992/09/18 | 4,060 | 4,140 | 4,060 | 4,140 | 500 |
| 1992/09/17 | 4,140 | 4,140 | 4,060 | 4,060 | 1,900 |
| 1992/09/16 | 4,210 | 4,210 | 4,140 | 4,140 | 500 |
| 1992/09/14 | 4,060 | 4,060 | 4,060 | 4,060 | 600 |
| 1992/09/10 | 4,310 | 4,360 | 4,310 | 4,360 | 600 |
| 1992/09/09 | 4,480 | 4,480 | 4,300 | 4,300 | 200 |
| 1992/09/07 | 4,490 | 4,490 | 4,480 | 4,480 | 300 |
| 1992/09/04 | 4,250 | 4,450 | 4,250 | 4,450 | 1,100 |
| 1992/09/03 | 4,280 | 4,300 | 4,250 | 4,250 | 6,300 |
| 1992/09/02 | 4,230 | 4,290 | 4,230 | 4,230 | 900 |
| 1992/08/31 | 4,230 | 4,280 | 4,190 | 4,280 | 1,300 |
| 1992/08/28 | 3,940 | 4,190 | 3,940 | 4,190 | 2,900 |
| 1992/08/27 | 3,800 | 3,990 | 3,800 | 3,990 | 4,300 |
| 1992/08/26 | 3,950 | 3,950 | 3,800 | 3,800 | 400 |
| 1992/08/25 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 1992/08/24 | 3,750 | 3,900 | 3,750 | 3,900 | 2,900 |
| 1992/08/21 | 3,660 | 3,660 | 3,660 | 3,660 | 100 |
| 1992/08/19 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 1992/08/17 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1992/08/14 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 1992/08/12 | 3,520 | 3,550 | 3,520 | 3,550 | 1,800 |
| 1992/08/11 | 3,750 | 3,750 | 3,660 | 3,660 | 500 |
| 1992/08/10 | 3,750 | 3,750 | 3,750 | 3,750 | 600 |
| 1992/08/07 | 3,950 | 3,950 | 3,950 | 3,950 | 100 |
| 1992/08/06 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 1992/08/04 | 3,990 | 3,990 | 3,990 | 3,990 | 200 |
| 1992/08/03 | 4,090 | 4,090 | 4,090 | 4,090 | 100 |
| 1992/07/30 | 4,020 | 4,090 | 4,020 | 4,090 | 300 |
| 1992/07/29 | 4,020 | 4,090 | 4,020 | 4,020 | 700 |
| 1992/07/28 | 4,020 | 4,020 | 4,020 | 4,020 | 300 |
| 1992/07/27 | 4,020 | 4,100 | 4,000 | 4,100 | 1,400 |
| 1992/07/24 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 1992/07/23 | 4,030 | 4,100 | 4,030 | 4,100 | 1,600 |
| 1992/07/22 | 4,090 | 4,090 | 4,080 | 4,080 | 300 |
| 1992/07/21 | 4,020 | 4,020 | 4,020 | 4,020 | 1,300 |
| 1992/07/20 | 4,020 | 4,020 | 4,020 | 4,020 | 2,100 |
| 1992/07/17 | 4,030 | 4,030 | 4,020 | 4,020 | 1,200 |
| 1992/07/15 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 1992/07/14 | 4,030 | 4,030 | 4,030 | 4,030 | 100 |
| 1992/07/13 | 4,020 | 4,020 | 4,020 | 4,020 | 400 |
| 1992/07/10 | 4,020 | 4,020 | 4,020 | 4,020 | 1,700 |
| 1992/07/09 | 4,040 | 4,050 | 4,040 | 4,050 | 2,100 |
| 1992/07/08 | 4,020 | 4,050 | 4,020 | 4,050 | 600 |
| 1992/07/07 | 4,020 | 4,020 | 4,020 | 4,020 | 400 |
| 1992/07/06 | 4,040 | 4,040 | 4,040 | 4,040 | 300 |
| 1992/07/03 | 4,020 | 4,030 | 4,020 | 4,030 | 400 |
| 1992/07/02 | 4,030 | 4,030 | 4,030 | 4,030 | 200 |
| 1992/06/30 | 4,040 | 4,040 | 4,040 | 4,040 | 200 |
| 1992/06/29 | 4,010 | 4,050 | 4,010 | 4,040 | 1,400 |
| 1992/06/26 | 4,100 | 4,100 | 4,000 | 4,000 | 700 |
| 1992/06/25 | 4,100 | 4,100 | 4,100 | 4,100 | 700 |
| 1992/06/24 | 4,100 | 4,100 | 4,100 | 4,100 | 500 |
| 1992/06/23 | 4,050 | 4,100 | 4,050 | 4,100 | 900 |
| 1992/06/22 | 4,190 | 4,190 | 4,170 | 4,170 | 500 |
| 1992/06/19 | 4,050 | 4,050 | 4,050 | 4,050 | 300 |
| 1992/06/18 | 4,050 | 4,050 | 4,050 | 4,050 | 1,300 |
| 1992/06/17 | 4,100 | 4,100 | 4,100 | 4,100 | 1,100 |
| 1992/06/16 | 4,020 | 4,100 | 4,020 | 4,100 | 2,500 |
| 1992/06/15 | 4,020 | 4,020 | 4,020 | 4,020 | 400 |
| 1992/06/12 | 4,020 | 4,100 | 4,020 | 4,020 | 1,100 |
| 1992/06/11 | 4,170 | 4,170 | 4,020 | 4,020 | 1,400 |
| 1992/06/09 | 4,160 | 4,160 | 4,160 | 4,160 | 100 |
| 1992/06/01 | 4,170 | 4,170 | 4,170 | 4,170 | 100 |
| 1992/05/29 | 4,170 | 4,170 | 4,170 | 4,170 | 100 |
| 1992/05/28 | 4,170 | 4,170 | 4,100 | 4,100 | 300 |
| 1992/05/27 | 4,170 | 4,220 | 4,170 | 4,220 | 300 |
| 1992/05/26 | 4,170 | 4,220 | 4,170 | 4,220 | 300 |
| 1992/05/25 | 4,170 | 4,170 | 4,170 | 4,170 | 1,800 |
| 1992/05/22 | 4,170 | 4,170 | 4,170 | 4,170 | 600 |
| 1992/05/21 | 4,170 | 4,170 | 4,000 | 4,000 | 16,300 |
| 1992/05/20 | 4,250 | 4,250 | 4,170 | 4,170 | 4,300 |
| 1992/05/19 | 4,170 | 4,230 | 4,170 | 4,230 | 700 |
| 1992/05/18 | 4,020 | 4,020 | 4,020 | 4,020 | 400 |
| 1992/05/15 | 4,050 | 4,050 | 3,960 | 3,960 | 3,900 |
| 1992/05/14 | 4,150 | 4,150 | 4,100 | 4,100 | 3,100 |
| 1992/05/13 | 4,210 | 4,210 | 4,120 | 4,160 | 19,800 |
| 1992/05/12 | 4,320 | 4,320 | 4,170 | 4,170 | 300 |
| 1992/05/07 | 4,370 | 4,370 | 4,370 | 4,370 | 300 |
| 1992/05/06 | 4,370 | 4,370 | 4,370 | 4,370 | 1,200 |
| 1992/04/30 | 4,370 | 4,370 | 4,370 | 4,370 | 100 |
| 1992/04/28 | 4,380 | 4,380 | 4,380 | 4,380 | 100 |
| 1992/04/24 | 4,390 | 4,390 | 4,390 | 4,390 | 1,900 |
| 1992/04/22 | 4,400 | 4,400 | 4,400 | 4,400 | 300 |
| 1992/04/20 | 4,400 | 4,400 | 4,400 | 4,400 | 200 |
| 1992/04/17 | 4,430 | 4,440 | 4,390 | 4,390 | 1,000 |
| 1992/04/15 | 4,320 | 4,320 | 4,320 | 4,320 | 100 |
| 1992/04/14 | 4,310 | 4,310 | 4,310 | 4,310 | 900 |
| 1992/04/13 | 4,360 | 4,360 | 4,310 | 4,310 | 600 |
| 1992/04/10 | 4,360 | 4,360 | 4,360 | 4,360 | 400 |
| 1992/04/09 | 4,410 | 4,410 | 4,360 | 4,360 | 500 |
| 1992/04/08 | 4,410 | 4,410 | 4,410 | 4,410 | 1,400 |
| 1992/04/07 | 4,740 | 4,740 | 4,740 | 4,740 | 200 |
| 1992/04/06 | 4,750 | 4,750 | 4,750 | 4,750 | 200 |
| 1992/04/03 | 4,890 | 4,890 | 4,700 | 4,700 | 500 |
| 1992/04/02 | 5,000 | 5,000 | 4,910 | 4,910 | 3,500 |
| 1992/04/01 | 5,040 | 5,040 | 5,040 | 5,040 | 2,200 |
| 1992/03/31 | 5,040 | 5,040 | 5,040 | 5,040 | 100 |
| 1992/03/30 | 5,020 | 5,020 | 5,020 | 5,020 | 1,900 |
| 1992/03/27 | 5,030 | 5,030 | 5,020 | 5,020 | 400 |
| 1992/03/26 | 5,220 | 5,220 | 5,030 | 5,030 | 200 |
| 1992/03/25 | 5,120 | 5,120 | 5,120 | 5,120 | 100 |
| 1992/03/24 | 5,300 | 5,300 | 5,120 | 5,120 | 1,100 |
| 1992/03/23 | 5,320 | 5,500 | 5,320 | 5,500 | 2,500 |
| 1992/03/19 | 5,120 | 5,120 | 5,120 | 5,120 | 400 |
| 1992/03/18 | 5,120 | 5,120 | 5,120 | 5,120 | 300 |
| 1992/03/17 | 5,040 | 5,040 | 5,020 | 5,020 | 4,200 |
| 1992/03/16 | 5,050 | 5,050 | 5,050 | 5,050 | 2,500 |
| 1992/03/13 | 5,050 | 5,050 | 5,050 | 5,050 | 1,700 |
| 1992/03/12 | 5,120 | 5,120 | 5,120 | 5,120 | 1,100 |
| 1992/03/11 | 5,120 | 5,130 | 5,120 | 5,130 | 400 |
| 1992/03/10 | 5,210 | 5,210 | 5,120 | 5,120 | 500 |
| 1992/03/09 | 5,430 | 5,430 | 5,310 | 5,310 | 16,000 |
| 1992/03/06 | 5,420 | 5,420 | 5,420 | 5,420 | 100 |
| 1992/03/05 | 5,420 | 5,420 | 5,420 | 5,420 | 400 |
| 1992/03/04 | 5,430 | 5,430 | 5,430 | 5,430 | 200 |
| 1992/03/03 | 5,490 | 5,490 | 5,420 | 5,420 | 1,300 |
| 1992/03/02 | 5,420 | 5,420 | 5,420 | 5,420 | 300 |
| 1992/02/28 | 5,420 | 5,420 | 5,420 | 5,420 | 100 |
| 1992/02/27 | 5,420 | 5,420 | 5,420 | 5,420 | 2,300 |
| 1992/02/24 | 5,550 | 5,550 | 5,540 | 5,540 | 300 |
| 1992/02/21 | 5,500 | 5,500 | 5,500 | 5,500 | 600 |
| 1992/02/20 | 5,540 | 5,540 | 5,540 | 5,540 | 300 |
| 1992/02/19 | 5,550 | 5,550 | 5,550 | 5,550 | 100 |
| 1992/02/18 | 5,620 | 5,620 | 5,620 | 5,620 | 100 |
| 1992/02/14 | 5,620 | 5,620 | 5,620 | 5,620 | 100 |
| 1992/02/13 | 5,700 | 5,700 | 5,650 | 5,650 | 600 |
| 1992/02/12 | 5,750 | 5,750 | 5,750 | 5,750 | 300 |
| 1992/02/10 | 5,750 | 5,750 | 5,750 | 5,750 | 100 |
| 1992/02/07 | 5,750 | 5,750 | 5,750 | 5,750 | 300 |
| 1992/02/06 | 5,750 | 5,760 | 5,750 | 5,750 | 2,200 |
| 1992/02/05 | 5,720 | 5,720 | 5,720 | 5,720 | 200 |
| 1992/02/04 | 5,710 | 5,710 | 5,710 | 5,710 | 200 |
| 1992/02/03 | 5,720 | 5,720 | 5,720 | 5,720 | 1,700 |
| 1992/01/31 | 5,720 | 5,720 | 5,720 | 5,720 | 1,300 |
| 1992/01/30 | 5,720 | 5,720 | 5,720 | 5,720 | 1,200 |
| 1992/01/29 | 5,720 | 5,720 | 5,720 | 5,720 | 1,000 |
| 1992/01/28 | 5,800 | 5,800 | 5,750 | 5,750 | 1,900 |
| 1992/01/27 | 5,720 | 5,720 | 5,720 | 5,720 | 600 |
| 1992/01/24 | 5,720 | 5,720 | 5,720 | 5,720 | 500 |
| 1992/01/23 | 5,720 | 5,720 | 5,720 | 5,720 | 500 |
| 1992/01/22 | 5,700 | 5,710 | 5,700 | 5,710 | 2,300 |
| 1992/01/21 | 5,700 | 5,710 | 5,700 | 5,710 | 2,400 |
| 1992/01/20 | 5,700 | 5,700 | 5,700 | 5,700 | 300 |
| 1992/01/17 | 5,800 | 5,800 | 5,800 | 5,800 | 500 |
| 1992/01/16 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1992/01/13 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1992/01/10 | 5,800 | 5,800 | 5,800 | 5,800 | 300 |
| 1992/01/09 | 5,860 | 5,860 | 5,850 | 5,850 | 1,000 |
| 1992/01/08 | 5,850 | 5,850 | 5,850 | 5,850 | 100 |
| 1992/01/06 | 5,850 | 5,850 | 5,850 | 5,850 | 200 |