日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

筑波銀行(8338)の株価時系列情報

筑波銀行(8338)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1984/12/28 2,411 2,411 2,411 2,411 199
1984/12/27 2,370 2,390 2,370 2,390 398
1984/12/22 2,290 2,290 2,290 2,290 199
1984/12/21 2,260 2,260 2,260 2,260 597
1984/12/18 2,169 2,169 2,169 2,169 199
1984/12/17 2,159 2,159 2,159 2,159 100
1984/12/14 2,159 2,159 2,099 2,099 15,333
1984/12/11 2,139 2,139 2,139 2,139 597
1984/12/10 2,139 2,139 2,139 2,139 100
1984/12/06 2,129 2,129 2,129 2,129 2,589
1984/12/04 2,109 2,109 2,109 2,109 697
1984/12/03 2,109 2,119 2,109 2,119 597
1984/11/30 2,119 2,119 2,099 2,099 40,920
1984/11/29 2,099 2,099 2,099 2,099 100
1984/11/28 2,069 2,099 2,069 2,099 41,418
1984/11/27 2,109 2,109 2,109 2,109 100
1984/11/16 2,109 2,109 2,109 2,109 996
1984/11/12 2,099 2,099 2,099 2,099 100
1984/11/09 2,099 2,099 2,099 2,099 100
1984/11/07 2,099 2,099 2,099 2,099 199
1984/11/06 2,099 2,099 2,099 2,099 299
1984/11/02 2,099 2,099 2,099 2,099 100
1984/10/30 2,109 2,109 2,109 2,109 100
1984/10/24 2,099 2,099 2,099 2,099 2,190
1984/10/23 2,109 2,109 2,109 2,109 100
1984/10/22 2,099 2,109 2,099 2,109 2,190
1984/10/20 2,099 2,099 2,099 2,099 498
1984/10/18 2,099 2,099 2,099 2,099 299
1984/10/17 2,099 2,099 2,099 2,099 299
1984/10/16 2,099 2,099 2,099 2,099 996
1984/10/15 2,099 2,099 2,099 2,099 199
1984/10/11 2,099 2,099 2,099 2,099 398
1984/10/09 2,099 2,099 2,099 2,099 100
1984/10/08 2,099 2,099 2,099 2,099 100
1984/10/01 2,099 2,099 2,099 2,099 1,294
1984/09/29 2,099 2,099 2,099 2,099 100
1984/09/25 2,099 2,099 2,099 2,099 697
1984/09/21 2,099 2,099 2,099 2,099 398
1984/09/20 2,099 2,099 2,099 2,099 199
1984/09/19 2,099 2,099 2,099 2,099 299
1984/09/14 2,099 2,099 2,099 2,099 199
1984/09/11 2,109 2,109 2,109 2,109 1,991
1984/09/07 2,099 2,099 2,099 2,099 697
1984/09/04 2,099 2,099 2,099 2,099 12,943
1984/09/03 2,099 2,099 2,099 2,099 1,294
1984/09/01 2,099 2,099 2,099 2,099 996
1984/08/31 2,099 2,099 2,099 2,099 100
1984/08/30 2,109 2,109 2,109 2,109 2,091
1984/08/28 2,099 2,099 2,099 2,099 597
1984/08/27 2,099 2,109 2,099 2,109 1,095
1984/08/24 2,109 2,109 2,109 2,109 100
1984/08/22 2,109 2,109 2,109 2,109 299
1984/08/20 2,109 2,109 2,109 2,109 1,693
1984/08/16 2,089 2,089 2,089 2,089 597
1984/08/10 2,089 2,089 2,089 2,089 996
1984/08/08 2,089 2,089 2,059 2,059 199
1984/08/07 2,089 2,089 2,089 2,089 199
1984/08/03 2,089 2,089 2,089 2,089 1,294
1984/08/02 2,089 2,089 2,089 2,089 1,593
1984/07/25 2,079 2,079 2,079 2,079 199
1984/07/24 2,089 2,089 2,089 2,089 2,788
1984/07/21 2,089 2,089 2,089 2,089 100
1984/07/20 2,089 2,089 2,089 2,089 199
1984/07/19 2,089 2,089 2,089 2,089 299
1984/07/16 2,089 2,089 2,089 2,089 199
1984/07/13 2,089 2,089 2,089 2,089 2,290
1984/07/11 2,099 2,099 2,099 2,099 299
1984/07/09 2,079 2,079 2,079 2,079 100
1984/07/06 2,069 2,069 2,069 2,069 199
1984/07/05 2,069 2,069 2,069 2,069 299
1984/07/03 2,069 2,069 2,069 2,069 100
1984/07/02 2,069 2,069 2,069 2,069 996
1984/06/25 2,069 2,069 2,069 2,069 398
1984/06/22 2,069 2,069 2,069 2,069 697
1984/06/21 2,069 2,069 2,069 2,069 199
1984/06/18 2,059 2,059 2,059 2,059 100
1984/06/14 2,059 2,099 2,059 2,099 1,693
1984/06/13 2,059 2,059 2,059 2,059 996
1984/06/12 2,059 2,059 2,059 2,059 996
1984/06/11 2,079 2,079 2,059 2,059 5,675
1984/06/08 2,059 2,069 2,059 2,069 3,883
1984/05/24 2,350 2,350 2,350 2,350 199
1984/05/23 2,360 2,360 2,360 2,360 1,493
1984/05/04 2,431 2,431 2,411 2,411 597
1984/05/01 2,431 2,431 2,431 2,431 1,892
1984/04/28 2,431 2,431 2,431 2,431 1,095
1984/04/27 2,431 2,431 2,431 2,431 1,294
1984/04/26 2,501 2,501 2,421 2,431 4,580
1984/04/24 2,260 2,260 2,260 2,260 1,095
1984/04/21 2,220 2,220 2,220 2,220 498
1984/04/20 2,220 2,220 2,220 2,220 697
1984/04/19 2,220 2,220 2,220 2,220 1,693
1984/04/17 2,220 2,220 2,210 2,210 3,186
1984/04/16 2,220 2,220 2,220 2,220 100
1984/04/13 2,210 2,210 2,210 2,210 100
1984/04/09 2,180 2,180 2,180 2,180 100
1984/04/06 2,210 2,210 2,210 2,210 100
1984/04/05 2,210 2,210 2,210 2,210 4,879
1984/04/04 2,210 2,210 2,200 2,210 1,892
1984/04/03 2,210 2,210 2,200 2,210 1,892
1984/04/02 2,210 2,210 2,210 2,210 398
1984/03/31 2,169 2,210 2,169 2,210 697
1984/03/30 2,149 2,149 2,149 2,149 100
1984/03/27 2,119 2,129 2,119 2,129 199
1984/03/26 2,119 2,119 2,119 2,119 199
1984/03/23 2,109 2,109 2,109 2,109 498
1984/03/22 2,129 2,129 2,129 2,129 996
1984/03/19 2,260 2,260 2,220 2,220 3,783
1984/03/17 2,260 2,260 2,260 2,260 2,788
1984/03/16 2,290 2,300 2,260 2,260 2,688
1984/03/14 2,230 2,230 2,230 2,230 100
1984/03/13 2,230 2,230 2,220 2,220 1,394
1984/03/12 2,210 2,210 2,210 2,210 398
1984/03/09 2,210 2,210 2,210 2,210 299
1984/03/07 2,220 2,220 2,210 2,210 2,987
1984/03/06 2,210 2,210 2,210 2,210 697
1984/03/05 2,220 2,220 2,220 2,220 199
1984/03/03 2,210 2,220 2,210 2,220 1,693
1984/03/02 2,220 2,220 2,220 2,220 199
1984/03/01 2,220 2,220 2,220 2,220 1,493
1984/02/28 2,220 2,220 2,220 2,220 1,294
1984/02/27 2,210 2,210 2,210 2,210 299
1984/02/25 2,210 2,210 2,210 2,210 896
1984/02/24 2,210 2,210 2,210 2,210 299
1984/02/23 2,210 2,240 2,210 2,210 2,290
1984/02/22 2,210 2,210 2,210 2,210 1,493
1984/02/21 2,210 2,210 2,210 2,210 1,693
1984/02/20 2,210 2,210 2,210 2,210 1,294
1984/02/18 2,210 2,210 2,210 2,210 1,493
1984/02/17 2,139 2,210 2,139 2,210 1,991
1984/02/16 2,260 2,260 2,210 2,210 2,887
1984/02/15 2,260 2,260 2,260 2,260 1,493
1984/02/14 2,260 2,260 2,250 2,260 2,589
1984/02/13 2,260 2,260 2,250 2,260 1,593
1984/02/10 2,300 2,300 2,260 2,260 5,974
1984/02/09 2,109 2,260 2,109 2,260 11,450
1984/02/08 2,059 2,109 2,059 2,109 2,589
1984/02/06 2,049 2,049 2,049 2,049 1,095
1984/02/03 2,069 2,069 2,059 2,059 1,991
1984/02/02 2,099 2,109 2,089 2,089 1,892
1984/02/01 2,059 2,089 2,059 2,089 2,290
1984/01/31 2,029 2,039 2,029 2,039 199
1984/01/30 2,029 2,029 2,029 2,029 199
1984/01/26 1,999 2,019 1,999 2,009 1,195
1984/01/13 1,858 1,858 1,858 1,858 199
1984/01/12 1,838 1,838 1,838 1,838 697
1984/01/07 1,828 1,828 1,828 1,828 1,593
1984/01/06 1,828 1,828 1,828 1,828 199
1984/01/05 1,818 1,818 1,818 1,818 797
1984/01/04 1,818 1,818 1,818 1,818 199

このページの先頭へ