筑波銀行(8338)の株価時系列情報
筑波銀行(8338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 3,013 | 3,013 | 3,013 | 3,013 | 498 |
| 1985/12/25 | 3,013 | 3,013 | 3,013 | 3,013 | 299 |
| 1985/12/20 | 3,013 | 3,013 | 2,963 | 2,963 | 896 |
| 1985/12/19 | 3,013 | 3,013 | 3,013 | 3,013 | 1,195 |
| 1985/12/16 | 3,214 | 3,214 | 3,214 | 3,214 | 2,290 |
| 1985/12/13 | 3,013 | 3,214 | 3,013 | 3,214 | 11,350 |
| 1985/12/12 | 3,013 | 3,013 | 3,013 | 3,013 | 597 |
| 1985/12/11 | 2,963 | 2,963 | 2,963 | 2,963 | 498 |
| 1985/12/10 | 3,013 | 3,013 | 3,013 | 3,013 | 199 |
| 1985/12/09 | 3,013 | 3,013 | 3,013 | 3,013 | 398 |
| 1985/12/07 | 3,013 | 3,063 | 3,013 | 3,013 | 398 |
| 1985/12/06 | 3,063 | 3,063 | 3,063 | 3,063 | 797 |
| 1985/12/05 | 3,114 | 3,114 | 3,063 | 3,063 | 1,991 |
| 1985/12/04 | 3,073 | 3,114 | 3,073 | 3,114 | 597 |
| 1985/12/03 | 3,063 | 3,063 | 3,063 | 3,063 | 1,195 |
| 1985/11/29 | 3,214 | 3,214 | 3,214 | 3,214 | 299 |
| 1985/11/28 | 3,214 | 3,214 | 3,214 | 3,214 | 1,493 |
| 1985/11/27 | 3,214 | 3,214 | 3,214 | 3,214 | 498 |
| 1985/11/26 | 3,214 | 3,214 | 3,214 | 3,214 | 1,095 |
| 1985/11/25 | 3,214 | 3,214 | 3,214 | 3,214 | 100 |
| 1985/11/21 | 3,214 | 3,214 | 3,214 | 3,214 | 100 |
| 1985/11/14 | 3,314 | 3,314 | 3,314 | 3,314 | 498 |
| 1985/11/13 | 3,314 | 3,314 | 3,314 | 3,314 | 100 |
| 1985/11/12 | 3,415 | 3,415 | 3,415 | 3,415 | 1,095 |
| 1985/11/01 | 3,515 | 3,515 | 3,515 | 3,515 | 398 |
| 1985/10/31 | 3,515 | 3,515 | 3,515 | 3,515 | 100 |
| 1985/10/30 | 3,566 | 3,566 | 3,515 | 3,515 | 2,390 |
| 1985/10/29 | 3,566 | 3,566 | 3,566 | 3,566 | 2,190 |
| 1985/10/25 | 3,515 | 3,515 | 3,515 | 3,515 | 100 |
| 1985/10/24 | 3,566 | 3,566 | 3,566 | 3,566 | 299 |
| 1985/10/23 | 3,515 | 3,566 | 3,515 | 3,566 | 1,991 |
| 1985/10/22 | 3,515 | 3,515 | 3,515 | 3,515 | 697 |
| 1985/10/19 | 3,566 | 3,566 | 3,566 | 3,566 | 299 |
| 1985/10/16 | 3,656 | 3,656 | 3,616 | 3,616 | 2,788 |
| 1985/10/15 | 3,656 | 3,656 | 3,656 | 3,656 | 199 |
| 1985/10/14 | 3,656 | 3,656 | 3,656 | 3,656 | 797 |
| 1985/10/08 | 3,807 | 3,807 | 3,797 | 3,797 | 3,086 |
| 1985/10/07 | 3,817 | 3,817 | 3,817 | 3,817 | 697 |
| 1985/10/01 | 3,817 | 3,817 | 3,817 | 3,817 | 996 |
| 1985/09/28 | 3,817 | 3,817 | 3,817 | 3,817 | 199 |
| 1985/09/27 | 3,716 | 3,716 | 3,716 | 3,716 | 1,294 |
| 1985/09/26 | 3,716 | 3,716 | 3,716 | 3,716 | 1,195 |
| 1985/09/25 | 3,716 | 3,716 | 3,716 | 3,716 | 199 |
| 1985/09/24 | 3,716 | 3,716 | 3,716 | 3,716 | 1,991 |
| 1985/09/21 | 3,666 | 3,666 | 3,666 | 3,666 | 498 |
| 1985/09/20 | 3,716 | 3,716 | 3,716 | 3,716 | 299 |
| 1985/09/19 | 3,716 | 3,716 | 3,716 | 3,716 | 199 |
| 1985/09/18 | 3,716 | 3,716 | 3,716 | 3,716 | 498 |
| 1985/09/17 | 3,827 | 3,827 | 3,817 | 3,817 | 498 |
| 1985/09/13 | 3,817 | 3,817 | 3,817 | 3,817 | 199 |
| 1985/09/12 | 3,817 | 3,817 | 3,817 | 3,817 | 199 |
| 1985/09/11 | 3,827 | 3,827 | 3,817 | 3,817 | 398 |
| 1985/09/10 | 3,817 | 3,827 | 3,817 | 3,827 | 1,195 |
| 1985/09/09 | 3,817 | 3,817 | 3,817 | 3,817 | 2,290 |
| 1985/09/06 | 3,817 | 3,817 | 3,817 | 3,817 | 199 |
| 1985/09/05 | 3,817 | 3,817 | 3,817 | 3,817 | 2,489 |
| 1985/09/04 | 3,817 | 3,817 | 3,817 | 3,817 | 1,095 |
| 1985/09/02 | 3,817 | 3,817 | 3,817 | 3,817 | 1,991 |
| 1985/08/31 | 3,817 | 3,817 | 3,817 | 3,817 | 597 |
| 1985/08/30 | 3,817 | 3,817 | 3,817 | 3,817 | 896 |
| 1985/08/29 | 3,817 | 3,817 | 3,817 | 3,817 | 797 |
| 1985/08/28 | 3,817 | 3,817 | 3,817 | 3,817 | 100 |
| 1985/08/27 | 3,817 | 3,817 | 3,817 | 3,817 | 199 |
| 1985/08/26 | 3,716 | 3,817 | 3,716 | 3,817 | 1,195 |
| 1985/08/23 | 3,817 | 3,817 | 3,716 | 3,716 | 498 |
| 1985/08/22 | 3,716 | 3,716 | 3,716 | 3,716 | 100 |
| 1985/08/21 | 3,636 | 3,666 | 3,636 | 3,666 | 299 |
| 1985/08/20 | 3,626 | 3,626 | 3,626 | 3,626 | 299 |
| 1985/08/07 | 3,696 | 3,696 | 3,616 | 3,616 | 1,593 |
| 1985/08/06 | 3,666 | 3,716 | 3,666 | 3,716 | 1,991 |
| 1985/08/05 | 3,696 | 3,716 | 3,686 | 3,716 | 299 |
| 1985/08/01 | 4,008 | 4,008 | 4,008 | 4,008 | 100 |
| 1985/07/30 | 4,168 | 4,168 | 4,168 | 4,168 | 299 |
| 1985/07/29 | 4,228 | 4,228 | 4,168 | 4,168 | 4,281 |
| 1985/07/27 | 4,168 | 4,218 | 4,168 | 4,218 | 2,390 |
| 1985/07/26 | 4,018 | 4,018 | 4,008 | 4,008 | 2,987 |
| 1985/07/25 | 3,867 | 3,917 | 3,867 | 3,917 | 1,195 |
| 1985/07/24 | 3,666 | 3,666 | 3,636 | 3,636 | 299 |
| 1985/07/23 | 3,716 | 3,716 | 3,616 | 3,666 | 1,991 |
| 1985/07/18 | 3,917 | 3,917 | 3,917 | 3,917 | 2,290 |
| 1985/07/16 | 3,857 | 3,857 | 3,857 | 3,857 | 697 |
| 1985/07/15 | 4,068 | 4,068 | 4,008 | 4,008 | 4,381 |
| 1985/07/12 | 4,018 | 4,018 | 4,018 | 4,018 | 4,679 |
| 1985/07/11 | 3,917 | 3,917 | 3,817 | 3,817 | 3,385 |
| 1985/07/10 | 3,515 | 3,726 | 3,515 | 3,726 | 3,385 |
| 1985/07/09 | 3,515 | 3,556 | 3,515 | 3,515 | 23,696 |
| 1985/07/08 | 3,325 | 3,425 | 3,325 | 3,425 | 498 |
| 1985/07/01 | 3,314 | 3,314 | 3,314 | 3,314 | 398 |
| 1985/06/27 | 3,314 | 3,314 | 3,314 | 3,314 | 1,593 |
| 1985/06/26 | 3,505 | 3,505 | 3,415 | 3,415 | 398 |
| 1985/06/25 | 3,515 | 3,515 | 3,515 | 3,515 | 996 |
| 1985/06/24 | 3,415 | 3,465 | 3,415 | 3,415 | 1,095 |
| 1985/06/22 | 3,415 | 3,415 | 3,415 | 3,415 | 2,589 |
| 1985/06/21 | 3,325 | 3,415 | 3,325 | 3,415 | 2,887 |
| 1985/06/20 | 3,415 | 3,415 | 3,415 | 3,415 | 697 |
| 1985/06/19 | 3,234 | 3,415 | 3,234 | 3,415 | 1,693 |
| 1985/06/18 | 3,214 | 3,224 | 3,214 | 3,224 | 498 |
| 1985/06/17 | 3,204 | 3,214 | 3,204 | 3,214 | 1,394 |
| 1985/06/15 | 3,164 | 3,214 | 3,164 | 3,214 | 597 |
| 1985/06/14 | 3,194 | 3,194 | 3,154 | 3,154 | 1,394 |
| 1985/06/13 | 3,204 | 3,204 | 3,204 | 3,204 | 199 |
| 1985/06/12 | 3,164 | 3,214 | 3,154 | 3,214 | 697 |
| 1985/06/07 | 3,164 | 3,164 | 3,154 | 3,154 | 199 |
| 1985/06/05 | 3,154 | 3,214 | 3,154 | 3,154 | 1,294 |
| 1985/06/04 | 3,154 | 3,154 | 3,154 | 3,154 | 498 |
| 1985/06/03 | 3,134 | 3,134 | 3,134 | 3,134 | 299 |
| 1985/05/31 | 3,134 | 3,134 | 3,134 | 3,134 | 1,195 |
| 1985/05/30 | 3,124 | 3,124 | 3,124 | 3,124 | 199 |
| 1985/05/28 | 3,124 | 3,124 | 3,114 | 3,114 | 299 |
| 1985/05/23 | 3,124 | 3,124 | 3,114 | 3,114 | 398 |
| 1985/05/22 | 3,124 | 3,124 | 3,124 | 3,124 | 100 |
| 1985/05/21 | 3,114 | 3,114 | 3,114 | 3,114 | 1,892 |
| 1985/05/09 | 3,174 | 3,174 | 3,174 | 3,174 | 100 |
| 1985/05/08 | 3,314 | 3,314 | 3,314 | 3,314 | 498 |
| 1985/05/07 | 3,314 | 3,314 | 3,314 | 3,314 | 199 |
| 1985/05/02 | 3,264 | 3,264 | 3,264 | 3,264 | 1,394 |
| 1985/04/26 | 3,214 | 3,214 | 3,214 | 3,214 | 100 |
| 1985/04/25 | 3,114 | 3,124 | 3,114 | 3,114 | 597 |
| 1985/04/24 | 3,114 | 3,114 | 3,114 | 3,114 | 996 |
| 1985/04/23 | 3,114 | 3,114 | 3,114 | 3,114 | 398 |
| 1985/04/22 | 3,114 | 3,114 | 3,114 | 3,114 | 1,095 |
| 1985/04/20 | 3,114 | 3,114 | 3,114 | 3,114 | 299 |
| 1985/04/16 | 3,314 | 3,314 | 3,314 | 3,314 | 996 |
| 1985/04/15 | 3,314 | 3,314 | 3,314 | 3,314 | 199 |
| 1985/04/12 | 3,314 | 3,314 | 3,314 | 3,314 | 597 |
| 1985/04/10 | 3,415 | 3,415 | 3,314 | 3,314 | 2,390 |
| 1985/04/09 | 3,415 | 3,415 | 3,415 | 3,415 | 498 |
| 1985/04/06 | 3,314 | 3,314 | 3,314 | 3,314 | 299 |
| 1985/04/03 | 3,314 | 3,314 | 3,314 | 3,314 | 498 |
| 1985/04/02 | 3,314 | 3,314 | 3,314 | 3,314 | 398 |
| 1985/04/01 | 3,314 | 3,314 | 3,314 | 3,314 | 498 |
| 1985/03/27 | 3,415 | 3,415 | 3,415 | 3,415 | 5,177 |
| 1985/03/23 | 3,766 | 3,766 | 3,766 | 3,766 | 1,095 |
| 1985/03/22 | 3,817 | 3,817 | 3,817 | 3,817 | 1,195 |
| 1985/03/20 | 3,827 | 3,827 | 3,827 | 3,827 | 2,887 |
| 1985/03/19 | 3,566 | 3,636 | 3,566 | 3,636 | 6,671 |
| 1985/03/18 | 3,264 | 3,515 | 3,264 | 3,515 | 5,476 |
| 1985/03/15 | 3,073 | 3,114 | 3,073 | 3,114 | 5,177 |
| 1985/03/11 | 3,063 | 3,063 | 3,063 | 3,063 | 597 |
| 1985/03/07 | 3,063 | 3,063 | 3,043 | 3,063 | 2,589 |
| 1985/03/06 | 3,063 | 3,063 | 3,063 | 3,063 | 3,983 |
| 1985/03/05 | 3,063 | 3,063 | 3,063 | 3,063 | 2,190 |
| 1985/03/04 | 3,063 | 3,063 | 3,063 | 3,063 | 1,095 |
| 1985/03/02 | 3,063 | 3,063 | 3,063 | 3,063 | 1,991 |
| 1985/03/01 | 3,063 | 3,063 | 3,063 | 3,063 | 3,983 |
| 1985/02/28 | 3,063 | 3,063 | 3,053 | 3,063 | 2,589 |
| 1985/02/27 | 2,893 | 3,013 | 2,893 | 3,013 | 11,051 |
| 1985/02/26 | 2,883 | 2,883 | 2,883 | 2,883 | 2,190 |
| 1985/02/25 | 2,883 | 2,883 | 2,883 | 2,883 | 299 |
| 1985/02/19 | 2,883 | 2,883 | 2,883 | 2,883 | 199 |
| 1985/02/15 | 3,003 | 3,003 | 3,003 | 3,003 | 299 |
| 1985/02/13 | 3,013 | 3,013 | 3,013 | 3,013 | 2,987 |
| 1985/02/12 | 2,913 | 3,013 | 2,913 | 3,013 | 4,381 |
| 1985/02/08 | 2,883 | 2,883 | 2,883 | 2,883 | 100 |
| 1985/02/07 | 2,883 | 2,883 | 2,883 | 2,883 | 597 |
| 1985/01/30 | 3,013 | 3,013 | 3,013 | 3,013 | 5,078 |
| 1985/01/25 | 2,943 | 2,943 | 2,943 | 2,943 | 1,792 |
| 1985/01/23 | 2,963 | 2,963 | 2,943 | 2,943 | 797 |
| 1985/01/22 | 2,983 | 2,983 | 2,963 | 2,963 | 597 |
| 1985/01/21 | 3,013 | 3,013 | 3,013 | 3,013 | 1,394 |
| 1985/01/19 | 3,003 | 3,013 | 3,003 | 3,013 | 398 |
| 1985/01/18 | 2,993 | 3,003 | 2,993 | 2,993 | 2,290 |
| 1985/01/17 | 2,983 | 3,013 | 2,983 | 2,983 | 2,091 |
| 1985/01/16 | 2,923 | 2,963 | 2,923 | 2,963 | 4,082 |
| 1985/01/14 | 2,923 | 2,923 | 2,923 | 2,923 | 697 |
| 1985/01/11 | 3,104 | 3,104 | 3,013 | 3,013 | 6,671 |
| 1985/01/10 | 3,013 | 3,013 | 3,013 | 3,013 | 4,978 |
| 1985/01/08 | 2,712 | 2,812 | 2,712 | 2,812 | 9,160 |
| 1985/01/05 | 2,431 | 2,461 | 2,431 | 2,461 | 2,290 |
| 1985/01/04 | 2,411 | 2,411 | 2,411 | 2,411 | 896 |