筑波銀行(8338)の株価時系列情報
筑波銀行(8338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 1993/12/29 | 3,900 | 3,900 | 3,900 | 3,900 | 800 |
| 1993/12/28 | 3,940 | 3,940 | 3,900 | 3,900 | 900 |
| 1993/12/27 | 3,990 | 3,990 | 3,940 | 3,940 | 500 |
| 1993/12/24 | 4,000 | 4,000 | 4,000 | 4,000 | 700 |
| 1993/12/22 | 4,300 | 4,300 | 4,300 | 4,300 | 1,300 |
| 1993/12/21 | 4,300 | 4,300 | 4,300 | 4,300 | 2,600 |
| 1993/12/20 | 4,300 | 4,300 | 4,150 | 4,150 | 900 |
| 1993/12/17 | 4,200 | 4,200 | 4,200 | 4,200 | 1,400 |
| 1993/12/16 | 4,290 | 4,290 | 4,290 | 4,290 | 1,900 |
| 1993/12/15 | 4,250 | 4,250 | 4,230 | 4,240 | 1,900 |
| 1993/12/13 | 4,350 | 4,400 | 4,350 | 4,400 | 5,200 |
| 1993/12/09 | 3,820 | 3,820 | 3,820 | 3,820 | 200 |
| 1993/12/08 | 3,850 | 3,950 | 3,800 | 3,800 | 1,000 |
| 1993/12/07 | 3,950 | 3,950 | 3,900 | 3,900 | 400 |
| 1993/12/06 | 3,990 | 4,000 | 3,990 | 4,000 | 200 |
| 1993/12/03 | 4,010 | 4,010 | 4,010 | 4,010 | 300 |
| 1993/12/02 | 3,980 | 4,000 | 3,950 | 3,990 | 4,600 |
| 1993/12/01 | 3,890 | 3,960 | 3,850 | 3,950 | 5,900 |
| 1993/11/30 | 3,890 | 3,890 | 3,890 | 3,890 | 2,200 |
| 1993/11/29 | 4,090 | 4,090 | 4,090 | 4,090 | 14,000 |
| 1993/11/26 | 4,100 | 4,100 | 4,100 | 4,100 | 900 |
| 1993/11/22 | 4,450 | 4,500 | 4,450 | 4,500 | 4,000 |
| 1993/11/18 | 4,210 | 4,210 | 4,210 | 4,210 | 400 |
| 1993/11/16 | 4,110 | 4,110 | 4,110 | 4,110 | 160,600 |
| 1993/11/15 | 4,150 | 4,150 | 4,100 | 4,110 | 161,500 |
| 1993/11/12 | 4,190 | 4,190 | 4,100 | 4,100 | 400 |
| 1993/11/11 | 4,190 | 4,190 | 4,190 | 4,190 | 100 |
| 1993/11/10 | 4,240 | 4,240 | 4,190 | 4,190 | 400 |
| 1993/11/09 | 4,260 | 4,270 | 4,240 | 4,240 | 122,300 |
| 1993/11/08 | 4,310 | 4,310 | 4,260 | 4,260 | 120,200 |
| 1993/11/05 | 4,460 | 4,460 | 4,360 | 4,360 | 900 |
| 1993/11/04 | 4,410 | 4,500 | 4,410 | 4,500 | 200 |
| 1993/11/02 | 4,500 | 4,500 | 4,500 | 4,500 | 400 |
| 1993/10/27 | 4,550 | 4,550 | 4,500 | 4,500 | 800 |
| 1993/10/26 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 |
| 1993/10/25 | 4,700 | 4,700 | 4,600 | 4,600 | 2,500 |
| 1993/10/22 | 4,800 | 4,800 | 4,700 | 4,700 | 1,500 |
| 1993/10/21 | 4,820 | 4,820 | 4,700 | 4,700 | 1,700 |
| 1993/10/20 | 4,850 | 4,850 | 4,800 | 4,820 | 500 |
| 1993/10/19 | 4,800 | 4,800 | 4,800 | 4,800 | 800 |
| 1993/10/18 | 4,900 | 4,900 | 4,900 | 4,900 | 700 |
| 1993/10/15 | 4,930 | 4,930 | 4,930 | 4,930 | 100 |
| 1993/10/14 | 4,930 | 4,930 | 4,930 | 4,930 | 500 |
| 1993/10/13 | 4,980 | 4,980 | 4,930 | 4,930 | 500 |
| 1993/10/08 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 1993/10/07 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 1993/10/06 | 5,000 | 5,000 | 5,000 | 5,000 | 700 |
| 1993/10/05 | 5,070 | 5,070 | 5,000 | 5,000 | 500 |
| 1993/10/01 | 4,870 | 4,880 | 4,870 | 4,880 | 200 |
| 1993/09/30 | 4,870 | 4,870 | 4,870 | 4,870 | 100 |
| 1993/09/29 | 5,100 | 5,100 | 5,070 | 5,070 | 1,100 |
| 1993/09/28 | 5,150 | 5,150 | 5,150 | 5,150 | 2,600 |
| 1993/09/22 | 5,150 | 5,150 | 5,150 | 5,150 | 700 |
| 1993/09/21 | 5,100 | 5,150 | 5,100 | 5,150 | 2,300 |
| 1993/09/20 | 5,100 | 5,100 | 5,050 | 5,050 | 1,500 |
| 1993/09/17 | 5,060 | 5,060 | 5,060 | 5,060 | 100 |
| 1993/09/16 | 5,100 | 5,100 | 5,100 | 5,100 | 500 |
| 1993/09/14 | 5,140 | 5,140 | 5,100 | 5,100 | 800 |
| 1993/09/13 | 5,100 | 5,100 | 5,100 | 5,100 | 500 |
| 1993/09/07 | 5,070 | 5,100 | 5,070 | 5,100 | 1,000 |
| 1993/09/06 | 5,150 | 5,150 | 5,060 | 5,060 | 900 |
| 1993/09/03 | 5,150 | 5,150 | 5,150 | 5,150 | 2,100 |
| 1993/09/02 | 5,240 | 5,240 | 5,100 | 5,100 | 300 |
| 1993/09/01 | 5,250 | 5,250 | 5,110 | 5,110 | 300 |
| 1993/08/30 | 5,200 | 5,250 | 5,200 | 5,200 | 1,000 |
| 1993/08/27 | 5,100 | 5,200 | 5,100 | 5,170 | 4,800 |
| 1993/08/26 | 5,200 | 5,200 | 5,200 | 5,200 | 400 |
| 1993/08/25 | 5,100 | 5,100 | 5,100 | 5,100 | 2,200 |
| 1993/08/24 | 5,100 | 5,100 | 5,100 | 5,100 | 1,200 |
| 1993/08/23 | 5,200 | 5,200 | 5,100 | 5,200 | 3,800 |
| 1993/08/20 | 5,200 | 5,230 | 5,100 | 5,100 | 1,700 |
| 1993/08/19 | 5,110 | 5,110 | 5,100 | 5,100 | 5,300 |
| 1993/08/18 | 5,230 | 5,230 | 5,230 | 5,230 | 500 |
| 1993/08/17 | 5,240 | 5,240 | 5,240 | 5,240 | 600 |
| 1993/08/16 | 5,100 | 5,100 | 5,100 | 5,100 | 600 |
| 1993/08/13 | 5,240 | 5,240 | 5,240 | 5,240 | 1,200 |
| 1993/08/12 | 5,220 | 5,240 | 5,220 | 5,220 | 5,800 |
| 1993/08/11 | 5,230 | 5,230 | 5,220 | 5,220 | 1,400 |
| 1993/08/10 | 5,150 | 5,240 | 5,150 | 5,240 | 300 |
| 1993/08/09 | 5,240 | 5,240 | 5,060 | 5,060 | 4,000 |
| 1993/08/06 | 5,290 | 5,290 | 5,250 | 5,250 | 1,600 |
| 1993/08/05 | 5,300 | 5,300 | 5,260 | 5,290 | 1,000 |
| 1993/08/04 | 5,250 | 5,300 | 5,250 | 5,300 | 3,300 |
| 1993/08/03 | 5,200 | 5,350 | 5,200 | 5,350 | 1,900 |
| 1993/08/02 | 5,200 | 5,200 | 5,200 | 5,200 | 200 |
| 1993/07/30 | 5,150 | 5,150 | 5,120 | 5,120 | 800 |
| 1993/07/27 | 5,100 | 5,100 | 5,050 | 5,050 | 1,300 |
| 1993/07/26 | 5,100 | 5,200 | 5,100 | 5,200 | 300 |
| 1993/07/23 | 5,020 | 5,020 | 5,020 | 5,020 | 100 |
| 1993/07/22 | 5,090 | 5,100 | 5,090 | 5,100 | 500 |
| 1993/07/21 | 5,400 | 5,400 | 5,390 | 5,390 | 2,000 |
| 1993/07/20 | 5,260 | 5,260 | 5,020 | 5,020 | 600 |
| 1993/07/16 | 5,270 | 5,270 | 5,260 | 5,270 | 4,700 |
| 1993/07/15 | 5,270 | 5,270 | 5,270 | 5,270 | 1,600 |
| 1993/07/14 | 5,390 | 5,390 | 5,390 | 5,390 | 200 |
| 1993/07/13 | 5,350 | 5,400 | 5,350 | 5,400 | 1,700 |
| 1993/07/12 | 5,200 | 5,250 | 5,200 | 5,250 | 900 |
| 1993/07/09 | 5,000 | 5,200 | 5,000 | 5,200 | 2,600 |
| 1993/07/08 | 5,000 | 5,000 | 5,000 | 5,000 | 1,100 |
| 1993/07/07 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 1993/07/06 | 5,150 | 5,200 | 5,150 | 5,200 | 3,000 |
| 1993/07/05 | 5,150 | 5,200 | 5,100 | 5,100 | 5,400 |
| 1993/07/02 | 5,150 | 5,150 | 5,140 | 5,150 | 1,300 |
| 1993/07/01 | 4,950 | 5,050 | 4,950 | 5,050 | 1,000 |
| 1993/06/30 | 5,040 | 5,040 | 5,000 | 5,000 | 600 |
| 1993/06/29 | 5,200 | 5,200 | 5,140 | 5,140 | 700 |
| 1993/06/25 | 5,160 | 5,170 | 5,160 | 5,170 | 300 |
| 1993/06/24 | 5,010 | 5,150 | 5,000 | 5,150 | 1,300 |
| 1993/06/23 | 4,950 | 5,100 | 4,950 | 5,010 | 1,700 |
| 1993/06/22 | 4,880 | 4,950 | 4,850 | 4,950 | 2,400 |
| 1993/06/21 | 5,200 | 5,200 | 4,950 | 4,950 | 1,800 |
| 1993/06/18 | 5,200 | 5,200 | 4,950 | 4,950 | 1,700 |
| 1993/06/17 | 5,040 | 5,200 | 5,000 | 5,200 | 2,500 |
| 1993/06/16 | 5,400 | 5,430 | 5,140 | 5,140 | 6,300 |
| 1993/06/15 | 5,420 | 5,550 | 5,420 | 5,500 | 7,600 |
| 1993/06/14 | 5,410 | 5,420 | 5,370 | 5,420 | 2,200 |
| 1993/06/11 | 5,420 | 5,430 | 5,370 | 5,370 | 2,100 |
| 1993/06/10 | 5,500 | 5,500 | 5,310 | 5,310 | 4,800 |
| 1993/06/08 | 5,250 | 5,300 | 5,200 | 5,200 | 5,900 |
| 1993/06/07 | 4,820 | 5,150 | 4,810 | 5,150 | 3,500 |
| 1993/06/04 | 4,870 | 4,940 | 4,810 | 4,810 | 1,600 |
| 1993/06/03 | 4,750 | 4,890 | 4,750 | 4,880 | 1,800 |
| 1993/06/02 | 4,710 | 4,760 | 4,710 | 4,760 | 800 |
| 1993/06/01 | 4,890 | 4,890 | 4,800 | 4,850 | 1,500 |
| 1993/05/31 | 4,900 | 4,900 | 4,800 | 4,840 | 1,400 |
| 1993/05/28 | 4,720 | 4,800 | 4,720 | 4,800 | 5,800 |
| 1993/05/27 | 4,680 | 4,840 | 4,680 | 4,700 | 3,600 |
| 1993/05/26 | 4,600 | 4,670 | 4,600 | 4,670 | 1,200 |
| 1993/05/25 | 4,620 | 4,670 | 4,620 | 4,670 | 400 |
| 1993/05/24 | 4,700 | 4,700 | 4,550 | 4,670 | 1,700 |
| 1993/05/21 | 4,700 | 4,700 | 4,600 | 4,660 | 2,100 |
| 1993/05/20 | 4,610 | 4,610 | 4,610 | 4,610 | 100 |
| 1993/05/19 | 4,560 | 4,610 | 4,560 | 4,610 | 1,100 |
| 1993/05/18 | 4,610 | 4,610 | 4,600 | 4,600 | 600 |
| 1993/05/17 | 4,600 | 4,600 | 4,600 | 4,600 | 100 |
| 1993/05/14 | 4,560 | 4,600 | 4,560 | 4,600 | 700 |
| 1993/05/13 | 4,650 | 4,650 | 4,550 | 4,550 | 1,700 |
| 1993/05/12 | 4,750 | 4,800 | 4,750 | 4,750 | 3,200 |
| 1993/05/11 | 4,630 | 4,750 | 4,630 | 4,710 | 3,700 |
| 1993/05/10 | 4,570 | 4,650 | 4,560 | 4,650 | 400 |
| 1993/05/07 | 4,550 | 4,560 | 4,550 | 4,560 | 1,700 |
| 1993/05/06 | 4,450 | 4,500 | 4,400 | 4,500 | 1,100 |
| 1993/04/30 | 4,310 | 4,340 | 4,310 | 4,340 | 700 |
| 1993/04/28 | 4,280 | 4,300 | 4,250 | 4,260 | 63,200 |
| 1993/04/27 | 4,290 | 4,290 | 4,280 | 4,280 | 1,600 |
| 1993/04/26 | 4,300 | 4,300 | 4,290 | 4,290 | 1,700 |
| 1993/04/23 | 4,260 | 4,300 | 4,230 | 4,300 | 3,600 |
| 1993/04/22 | 4,280 | 4,280 | 4,260 | 4,260 | 900 |
| 1993/04/21 | 4,290 | 4,290 | 4,280 | 4,280 | 2,200 |
| 1993/04/20 | 4,250 | 4,250 | 4,240 | 4,250 | 900 |
| 1993/04/19 | 4,200 | 4,200 | 4,200 | 4,200 | 1,200 |
| 1993/04/16 | 4,200 | 4,200 | 4,200 | 4,200 | 3,700 |
| 1993/04/15 | 4,270 | 4,270 | 4,200 | 4,200 | 1,000 |
| 1993/04/14 | 4,290 | 4,290 | 4,280 | 4,290 | 4,200 |
| 1993/04/13 | 4,250 | 4,290 | 4,250 | 4,290 | 1,000 |
| 1993/04/12 | 4,200 | 4,200 | 4,100 | 4,100 | 200 |
| 1993/04/09 | 4,200 | 4,200 | 4,200 | 4,200 | 500 |
| 1993/04/08 | 4,150 | 4,280 | 4,100 | 4,100 | 21,400 |
| 1993/04/07 | 4,090 | 4,100 | 4,060 | 4,100 | 15,100 |
| 1993/04/06 | 4,090 | 4,100 | 4,090 | 4,100 | 1,100 |
| 1993/04/05 | 4,010 | 4,030 | 4,000 | 4,020 | 3,600 |
| 1993/04/02 | 4,000 | 4,010 | 4,000 | 4,010 | 1,500 |
| 1993/04/01 | 3,980 | 3,980 | 3,900 | 3,980 | 300 |
| 1993/03/31 | 3,950 | 3,980 | 3,950 | 3,980 | 2,900 |
| 1993/03/29 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1993/03/25 | 3,980 | 3,980 | 3,950 | 3,950 | 1,500 |
| 1993/03/24 | 3,980 | 3,980 | 3,970 | 3,980 | 800 |
| 1993/03/23 | 3,960 | 4,000 | 3,960 | 4,000 | 1,200 |
| 1993/03/22 | 3,950 | 4,000 | 3,950 | 3,950 | 2,700 |
| 1993/03/12 | 3,700 | 3,700 | 3,650 | 3,650 | 700 |
| 1993/03/10 | 3,680 | 3,680 | 3,600 | 3,600 | 500 |
| 1993/03/09 | 3,670 | 3,670 | 3,670 | 3,670 | 100 |
| 1993/03/08 | 3,700 | 3,700 | 3,600 | 3,600 | 400 |
| 1993/03/05 | 3,650 | 3,650 | 3,650 | 3,650 | 300 |
| 1993/03/03 | 3,650 | 3,700 | 3,600 | 3,700 | 2,100 |
| 1993/03/02 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1993/03/01 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1993/02/26 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 1993/02/25 | 3,500 | 3,500 | 3,500 | 3,500 | 600 |
| 1993/02/23 | 3,710 | 3,710 | 3,700 | 3,700 | 6,300 |
| 1993/02/22 | 3,760 | 3,760 | 3,760 | 3,760 | 300 |
| 1993/02/19 | 3,710 | 3,710 | 3,710 | 3,710 | 500 |
| 1993/02/18 | 3,710 | 3,710 | 3,710 | 3,710 | 200 |
| 1993/02/17 | 3,710 | 3,710 | 3,710 | 3,710 | 200 |
| 1993/02/04 | 4,000 | 4,000 | 4,000 | 4,000 | 700 |
| 1993/02/03 | 4,000 | 4,000 | 3,950 | 4,000 | 500 |
| 1993/02/02 | 4,000 | 4,000 | 4,000 | 4,000 | 2,500 |
| 1993/01/29 | 4,000 | 4,000 | 4,000 | 4,000 | 400 |
| 1993/01/28 | 3,850 | 3,850 | 3,850 | 3,850 | 100 |
| 1993/01/27 | 3,780 | 3,780 | 3,760 | 3,760 | 300 |
| 1993/01/26 | 3,780 | 3,780 | 3,780 | 3,780 | 100 |
| 1993/01/25 | 3,840 | 3,840 | 3,780 | 3,780 | 1,300 |
| 1993/01/21 | 3,760 | 3,760 | 3,760 | 3,760 | 1,300 |
| 1993/01/20 | 3,750 | 3,750 | 3,750 | 3,750 | 600 |
| 1993/01/13 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 1993/01/08 | 3,750 | 3,760 | 3,750 | 3,760 | 1,500 |
| 1993/01/06 | 3,900 | 3,900 | 3,900 | 3,900 | 300 |