日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン(8267)の株価時系列情報

イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 2,220 2,232 2,198 2,227 9,674,200
2026/02/26 2,253 2,269 2,198 2,203 10,571,500
2026/02/25 2,300 2,310 2,268 2,284 11,469,400
2026/02/24 2,327 2,327 2,261 2,321 8,271,500
2026/02/20 2,320 2,322 2,272 2,295 6,717,000
2026/02/19 2,373 2,390 2,330 2,335 8,198,300
2026/02/18 2,386 2,415 2,355 2,401 8,160,000
2026/02/17 2,340 2,392 2,329 2,360 7,420,500
2026/02/16 2,330 2,330 2,281 2,309 5,605,700
2026/02/13 2,314 2,344 2,283 2,319 11,532,300
2026/02/12 2,242 2,300 2,235 2,300 9,681,900
2026/02/10 2,245 2,248 2,217 2,220 6,744,000
2026/02/09 2,280 2,285 2,218 2,234 9,296,600
2026/02/06 2,265 2,269 2,215 2,263 6,548,000
2026/02/05 2,238 2,273 2,211 2,252 9,240,700
2026/02/04 2,200 2,212 2,173 2,200 6,091,400
2026/02/03 2,173 2,207 2,132 2,185 8,986,100
2026/02/02 2,150 2,226 2,134 2,175 11,334,900
2026/01/30 2,122 2,131 2,089 2,115 7,911,900
2026/01/29 2,150 2,150 2,105 2,115 9,040,600
2026/01/28 2,185 2,208 2,174 2,186 6,798,000
2026/01/27 2,259 2,261 2,193 2,204 7,890,100
2026/01/26 2,250 2,259 2,223 2,239 8,266,700
2026/01/23 2,232 2,248 2,204 2,240 8,520,100
2026/01/22 2,306 2,325 2,206 2,213 14,951,900
2026/01/21 2,366 2,403 2,332 2,342 13,285,100
2026/01/20 2,280 2,397 2,258 2,390 24,947,600
2026/01/19 2,197 2,273 2,180 2,257 19,264,600
2026/01/16 2,208 2,219 2,116 2,116 12,621,100
2026/01/15 2,215 2,243 2,192 2,234 10,138,300
2026/01/14 2,200 2,215 2,152 2,191 10,296,700
2026/01/13 2,199 2,248 2,171 2,191 14,134,200
2026/01/09 2,314 2,340 2,163 2,182 32,820,600
2026/01/08 2,439 2,439 2,354 2,364 11,158,300
2026/01/07 2,418 2,425 2,375 2,403 10,432,600
2026/01/06 2,476 2,504 2,431 2,495 8,909,800
2026/01/05 2,481 2,543 2,469 2,485 8,028,100

このページの先頭へ