イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 2,810 | 2,845 | 2,785 | 2,810 | 211,900 |
| 2002/12/27 | 2,895 | 2,895 | 2,815 | 2,870 | 505,200 |
| 2002/12/26 | 2,900 | 2,900 | 2,840 | 2,870 | 365,000 |
| 2002/12/25 | 2,790 | 2,820 | 2,730 | 2,795 | 1,236,100 |
| 2002/12/24 | 2,855 | 2,860 | 2,765 | 2,810 | 1,294,800 |
| 2002/12/20 | 2,855 | 2,875 | 2,840 | 2,870 | 866,000 |
| 2002/12/19 | 2,900 | 2,900 | 2,845 | 2,880 | 665,400 |
| 2002/12/18 | 2,930 | 2,930 | 2,860 | 2,895 | 535,400 |
| 2002/12/17 | 2,910 | 2,930 | 2,890 | 2,930 | 717,000 |
| 2002/12/16 | 2,950 | 2,980 | 2,855 | 2,870 | 670,200 |
| 2002/12/13 | 2,930 | 2,940 | 2,850 | 2,910 | 1,653,400 |
| 2002/12/12 | 2,915 | 2,950 | 2,890 | 2,925 | 833,800 |
| 2002/12/11 | 2,910 | 2,910 | 2,835 | 2,840 | 434,200 |
| 2002/12/10 | 2,835 | 2,930 | 2,835 | 2,890 | 617,100 |
| 2002/12/09 | 2,880 | 2,900 | 2,835 | 2,835 | 494,100 |
| 2002/12/06 | 2,820 | 2,850 | 2,810 | 2,840 | 646,400 |
| 2002/12/05 | 2,900 | 2,985 | 2,845 | 2,845 | 946,100 |
| 2002/12/04 | 2,875 | 2,950 | 2,850 | 2,940 | 697,200 |
| 2002/12/03 | 2,930 | 2,935 | 2,840 | 2,900 | 464,100 |
| 2002/12/02 | 3,010 | 3,030 | 2,875 | 2,890 | 850,600 |
| 2002/11/29 | 3,070 | 3,070 | 3,010 | 3,010 | 526,400 |
| 2002/11/28 | 2,995 | 3,070 | 2,980 | 3,070 | 673,400 |
| 2002/11/27 | 2,915 | 3,040 | 2,895 | 2,955 | 1,178,700 |
| 2002/11/26 | 2,960 | 2,965 | 2,800 | 2,835 | 625,300 |
| 2002/11/25 | 2,920 | 2,980 | 2,885 | 2,970 | 559,100 |
| 2002/11/22 | 2,890 | 2,955 | 2,840 | 2,895 | 640,600 |
| 2002/11/21 | 2,800 | 2,845 | 2,755 | 2,835 | 501,300 |
| 2002/11/20 | 2,645 | 2,775 | 2,645 | 2,760 | 741,900 |
| 2002/11/19 | 2,740 | 2,795 | 2,625 | 2,725 | 1,043,600 |
| 2002/11/18 | 2,835 | 2,840 | 2,740 | 2,755 | 362,500 |
| 2002/11/15 | 2,865 | 2,865 | 2,830 | 2,830 | 440,000 |
| 2002/11/14 | 2,850 | 2,890 | 2,800 | 2,800 | 291,700 |
| 2002/11/13 | 2,880 | 2,890 | 2,820 | 2,890 | 594,200 |
| 2002/11/12 | 2,800 | 2,900 | 2,795 | 2,830 | 864,700 |
| 2002/11/11 | 2,900 | 2,925 | 2,820 | 2,860 | 701,100 |
| 2002/11/08 | 2,970 | 3,010 | 2,925 | 2,930 | 611,100 |
| 2002/11/07 | 3,030 | 3,040 | 2,980 | 3,000 | 536,000 |
| 2002/11/06 | 3,000 | 3,060 | 3,000 | 3,040 | 498,700 |
| 2002/11/05 | 3,060 | 3,060 | 2,990 | 2,990 | 757,400 |
| 2002/11/01 | 3,000 | 3,060 | 2,985 | 3,010 | 423,900 |
| 2002/10/31 | 3,080 | 3,080 | 2,955 | 3,010 | 801,500 |
| 2002/10/30 | 2,910 | 3,080 | 2,910 | 3,070 | 599,300 |
| 2002/10/29 | 2,905 | 2,970 | 2,900 | 2,935 | 297,100 |
| 2002/10/28 | 2,960 | 2,960 | 2,860 | 2,930 | 551,700 |
| 2002/10/25 | 2,890 | 2,930 | 2,890 | 2,920 | 555,700 |
| 2002/10/24 | 2,885 | 2,940 | 2,870 | 2,870 | 379,600 |
| 2002/10/23 | 2,910 | 2,945 | 2,865 | 2,915 | 700,700 |
| 2002/10/22 | 3,030 | 3,030 | 2,925 | 2,930 | 959,500 |
| 2002/10/21 | 3,130 | 3,150 | 3,050 | 3,070 | 734,000 |
| 2002/10/18 | 3,000 | 3,090 | 3,000 | 3,090 | 957,400 |
| 2002/10/17 | 2,925 | 2,980 | 2,920 | 2,975 | 824,700 |
| 2002/10/16 | 2,925 | 2,945 | 2,890 | 2,920 | 656,700 |
| 2002/10/15 | 2,820 | 2,900 | 2,815 | 2,885 | 1,044,200 |
| 2002/10/11 | 2,835 | 2,840 | 2,725 | 2,735 | 2,805,600 |
| 2002/10/10 | 2,910 | 2,935 | 2,680 | 2,915 | 1,270,900 |
| 2002/10/09 | 2,875 | 2,920 | 2,855 | 2,915 | 1,674,300 |
| 2002/10/08 | 2,975 | 3,020 | 2,935 | 2,955 | 758,200 |
| 2002/10/07 | 3,000 | 3,000 | 2,880 | 2,930 | 538,600 |
| 2002/10/04 | 2,910 | 2,995 | 2,880 | 2,995 | 645,000 |
| 2002/10/03 | 2,950 | 2,960 | 2,885 | 2,910 | 692,400 |
| 2002/10/02 | 2,975 | 3,020 | 2,920 | 2,925 | 457,600 |
| 2002/10/01 | 3,030 | 3,030 | 2,950 | 2,955 | 685,400 |
| 2002/09/30 | 3,100 | 3,130 | 3,060 | 3,120 | 391,100 |
| 2002/09/27 | 3,100 | 3,150 | 3,080 | 3,120 | 619,300 |
| 2002/09/26 | 3,030 | 3,070 | 3,020 | 3,050 | 501,700 |
| 2002/09/25 | 2,910 | 3,000 | 2,855 | 2,945 | 361,300 |
| 2002/09/24 | 2,940 | 2,980 | 2,880 | 2,940 | 949,800 |
| 2002/09/20 | 3,150 | 3,150 | 3,020 | 3,030 | 431,200 |
| 2002/09/19 | 3,190 | 3,200 | 3,110 | 3,160 | 1,394,100 |
| 2002/09/18 | 2,910 | 3,030 | 2,865 | 2,995 | 761,700 |
| 2002/09/17 | 2,950 | 3,050 | 2,940 | 3,030 | 814,200 |
| 2002/09/13 | 2,900 | 2,930 | 2,840 | 2,860 | 3,474,500 |
| 2002/09/12 | 2,940 | 2,945 | 2,880 | 2,880 | 440,700 |
| 2002/09/11 | 2,970 | 2,970 | 2,885 | 2,925 | 341,000 |
| 2002/09/10 | 2,890 | 3,000 | 2,890 | 2,955 | 591,200 |
| 2002/09/09 | 2,845 | 2,880 | 2,825 | 2,880 | 497,300 |
| 2002/09/06 | 2,850 | 2,875 | 2,805 | 2,830 | 593,000 |
| 2002/09/05 | 2,885 | 2,930 | 2,840 | 2,930 | 904,800 |
| 2002/09/04 | 2,895 | 2,970 | 2,860 | 2,880 | 826,800 |
| 2002/09/03 | 3,040 | 3,050 | 2,930 | 2,975 | 820,200 |
| 2002/09/02 | 3,070 | 3,070 | 3,030 | 3,070 | 366,900 |
| 2002/08/30 | 3,100 | 3,110 | 3,060 | 3,090 | 371,600 |
| 2002/08/29 | 3,090 | 3,100 | 3,050 | 3,080 | 433,200 |
| 2002/08/28 | 3,140 | 3,170 | 3,100 | 3,120 | 628,100 |
| 2002/08/27 | 3,190 | 3,190 | 3,130 | 3,150 | 697,700 |
| 2002/08/26 | 3,090 | 3,200 | 3,080 | 3,140 | 765,400 |
| 2002/08/23 | 3,150 | 3,160 | 3,090 | 3,090 | 464,000 |
| 2002/08/22 | 3,070 | 3,150 | 3,030 | 3,130 | 700,800 |
| 2002/08/21 | 3,060 | 3,130 | 3,060 | 3,100 | 470,000 |
| 2002/08/20 | 3,100 | 3,130 | 3,030 | 3,060 | 465,900 |
| 2002/08/19 | 3,180 | 3,190 | 3,030 | 3,090 | 537,200 |
| 2002/08/16 | 3,170 | 3,190 | 3,140 | 3,190 | 320,100 |
| 2002/08/15 | 3,160 | 3,190 | 3,130 | 3,170 | 417,400 |
| 2002/08/14 | 3,100 | 3,130 | 3,080 | 3,130 | 505,800 |
| 2002/08/13 | 3,160 | 3,220 | 3,130 | 3,150 | 339,400 |
| 2002/08/12 | 3,290 | 3,320 | 3,180 | 3,180 | 501,400 |
| 2002/08/09 | 3,250 | 3,350 | 3,240 | 3,310 | 857,100 |
| 2002/08/08 | 3,170 | 3,270 | 3,150 | 3,240 | 460,000 |
| 2002/08/07 | 3,150 | 3,200 | 3,130 | 3,130 | 910,800 |
| 2002/08/06 | 3,140 | 3,170 | 3,040 | 3,100 | 1,016,000 |
| 2002/08/05 | 3,180 | 3,310 | 3,160 | 3,190 | 739,800 |
| 2002/08/02 | 3,160 | 3,200 | 3,110 | 3,180 | 1,059,900 |
| 2002/08/01 | 3,210 | 3,230 | 3,150 | 3,210 | 1,219,800 |
| 2002/07/31 | 3,340 | 3,350 | 3,220 | 3,310 | 730,800 |
| 2002/07/30 | 3,350 | 3,440 | 3,310 | 3,390 | 613,900 |
| 2002/07/29 | 3,250 | 3,350 | 3,220 | 3,250 | 757,100 |
| 2002/07/26 | 3,220 | 3,250 | 3,150 | 3,170 | 1,270,600 |
| 2002/07/25 | 3,380 | 3,380 | 3,250 | 3,260 | 962,900 |
| 2002/07/24 | 3,360 | 3,370 | 3,220 | 3,280 | 920,800 |
| 2002/07/23 | 3,310 | 3,400 | 3,250 | 3,360 | 545,700 |
| 2002/07/22 | 3,200 | 3,420 | 3,200 | 3,340 | 603,600 |
| 2002/07/19 | 3,380 | 3,380 | 3,280 | 3,290 | 643,400 |
| 2002/07/18 | 3,400 | 3,500 | 3,350 | 3,430 | 877,400 |
| 2002/07/17 | 3,320 | 3,420 | 3,300 | 3,370 | 1,017,400 |
| 2002/07/16 | 3,310 | 3,440 | 3,250 | 3,250 | 906,700 |
| 2002/07/15 | 3,510 | 3,520 | 3,380 | 3,400 | 821,400 |
| 2002/07/12 | 3,540 | 3,600 | 3,510 | 3,550 | 1,567,800 |
| 2002/07/11 | 3,490 | 3,520 | 3,470 | 3,470 | 992,100 |
| 2002/07/10 | 3,490 | 3,540 | 3,470 | 3,490 | 798,800 |
| 2002/07/09 | 3,470 | 3,490 | 3,450 | 3,490 | 689,000 |
| 2002/07/08 | 3,440 | 3,470 | 3,390 | 3,420 | 624,800 |
| 2002/07/05 | 3,400 | 3,440 | 3,360 | 3,370 | 601,200 |
| 2002/07/04 | 3,370 | 3,390 | 3,330 | 3,350 | 401,300 |
| 2002/07/03 | 3,260 | 3,400 | 3,260 | 3,390 | 677,800 |
| 2002/07/02 | 3,240 | 3,320 | 3,150 | 3,310 | 906,100 |
| 2002/07/01 | 3,190 | 3,320 | 3,190 | 3,240 | 898,900 |
| 2002/06/28 | 3,070 | 3,200 | 3,030 | 3,200 | 1,072,900 |
| 2002/06/27 | 3,110 | 3,120 | 3,020 | 3,030 | 812,800 |
| 2002/06/26 | 3,010 | 3,090 | 2,955 | 2,965 | 762,600 |
| 2002/06/25 | 3,100 | 3,150 | 3,040 | 3,110 | 1,063,900 |
| 2002/06/24 | 3,100 | 3,110 | 3,030 | 3,080 | 780,600 |
| 2002/06/21 | 3,110 | 3,200 | 3,100 | 3,110 | 838,400 |
| 2002/06/20 | 3,130 | 3,240 | 3,120 | 3,180 | 1,080,000 |
| 2002/06/19 | 3,200 | 3,220 | 3,160 | 3,180 | 782,200 |
| 2002/06/18 | 3,280 | 3,310 | 3,190 | 3,250 | 815,800 |
| 2002/06/17 | 3,270 | 3,320 | 3,210 | 3,210 | 794,000 |
| 2002/06/14 | 3,360 | 3,380 | 3,270 | 3,340 | 2,796,500 |
| 2002/06/13 | 3,430 | 3,460 | 3,300 | 3,310 | 654,200 |
| 2002/06/12 | 3,450 | 3,450 | 3,350 | 3,350 | 594,500 |
| 2002/06/11 | 3,460 | 3,530 | 3,460 | 3,500 | 575,300 |
| 2002/06/10 | 3,510 | 3,530 | 3,420 | 3,420 | 513,000 |
| 2002/06/07 | 3,500 | 3,560 | 3,470 | 3,560 | 913,000 |
| 2002/06/06 | 3,490 | 3,530 | 3,430 | 3,490 | 1,372,000 |
| 2002/06/05 | 3,570 | 3,570 | 3,480 | 3,480 | 834,000 |
| 2002/06/04 | 3,700 | 3,700 | 3,520 | 3,540 | 1,554,000 |
| 2002/06/03 | 3,630 | 3,720 | 3,620 | 3,670 | 800,000 |
| 2002/05/31 | 3,680 | 3,720 | 3,600 | 3,600 | 1,344,000 |
| 2002/05/30 | 3,600 | 3,670 | 3,590 | 3,670 | 951,000 |
| 2002/05/29 | 3,530 | 3,680 | 3,530 | 3,650 | 917,000 |
| 2002/05/28 | 3,520 | 3,560 | 3,500 | 3,530 | 638,000 |
| 2002/05/27 | 3,630 | 3,690 | 3,590 | 3,610 | 1,035,000 |
| 2002/05/24 | 3,550 | 3,600 | 3,460 | 3,480 | 1,378,000 |
| 2002/05/23 | 3,690 | 3,700 | 3,560 | 3,600 | 1,219,000 |
| 2002/05/22 | 3,570 | 3,800 | 3,570 | 3,700 | 1,578,000 |
| 2002/05/21 | 3,500 | 3,660 | 3,500 | 3,620 | 816,000 |
| 2002/05/20 | 3,440 | 3,530 | 3,410 | 3,500 | 1,070,000 |
| 2002/05/17 | 3,440 | 3,460 | 3,370 | 3,400 | 676,000 |
| 2002/05/16 | 3,400 | 3,430 | 3,370 | 3,430 | 613,000 |
| 2002/05/15 | 3,400 | 3,440 | 3,350 | 3,420 | 769,000 |
| 2002/05/14 | 3,370 | 3,420 | 3,330 | 3,380 | 640,000 |
| 2002/05/13 | 3,360 | 3,360 | 3,290 | 3,320 | 625,000 |
| 2002/05/10 | 3,400 | 3,470 | 3,350 | 3,360 | 755,000 |
| 2002/05/09 | 3,360 | 3,430 | 3,330 | 3,430 | 810,000 |
| 2002/05/08 | 3,320 | 3,410 | 3,310 | 3,370 | 925,000 |
| 2002/05/07 | 3,250 | 3,280 | 3,210 | 3,270 | 804,000 |
| 2002/05/02 | 3,330 | 3,330 | 3,190 | 3,230 | 859,000 |
| 2002/05/01 | 3,310 | 3,350 | 3,270 | 3,310 | 1,124,000 |
| 2002/04/30 | 3,310 | 3,360 | 3,280 | 3,320 | 949,000 |
| 2002/04/26 | 3,190 | 3,260 | 3,190 | 3,220 | 1,038,000 |
| 2002/04/25 | 3,080 | 3,170 | 3,070 | 3,170 | 541,000 |
| 2002/04/24 | 3,050 | 3,090 | 3,050 | 3,070 | 500,000 |
| 2002/04/23 | 3,040 | 3,120 | 3,040 | 3,070 | 798,000 |
| 2002/04/22 | 3,030 | 3,140 | 3,030 | 3,120 | 494,000 |
| 2002/04/19 | 3,010 | 3,050 | 2,995 | 3,040 | 589,000 |
| 2002/04/18 | 3,090 | 3,120 | 3,030 | 3,060 | 802,000 |
| 2002/04/17 | 2,980 | 3,120 | 2,955 | 3,120 | 1,162,000 |
| 2002/04/16 | 2,885 | 2,980 | 2,885 | 2,975 | 935,000 |
| 2002/04/15 | 2,840 | 2,920 | 2,770 | 2,920 | 819,000 |
| 2002/04/12 | 2,830 | 2,840 | 2,785 | 2,800 | 1,532,000 |
| 2002/04/11 | 2,950 | 2,955 | 2,900 | 2,910 | 634,000 |
| 2002/04/10 | 2,900 | 2,975 | 2,895 | 2,950 | 1,578,000 |
| 2002/04/09 | 2,930 | 3,020 | 2,880 | 2,880 | 2,989,000 |
| 2002/04/08 | 2,730 | 2,810 | 2,710 | 2,810 | 1,340,000 |
| 2002/04/05 | 2,660 | 2,700 | 2,635 | 2,690 | 744,000 |
| 2002/04/04 | 2,580 | 2,650 | 2,580 | 2,620 | 342,000 |
| 2002/04/03 | 2,560 | 2,615 | 2,540 | 2,605 | 462,000 |
| 2002/04/02 | 2,535 | 2,570 | 2,525 | 2,545 | 329,000 |
| 2002/04/01 | 2,575 | 2,575 | 2,510 | 2,530 | 342,000 |
| 2002/03/29 | 2,630 | 2,640 | 2,535 | 2,535 | 820,000 |
| 2002/03/28 | 2,635 | 2,635 | 2,585 | 2,635 | 443,000 |
| 2002/03/27 | 2,645 | 2,670 | 2,595 | 2,630 | 567,000 |
| 2002/03/26 | 2,585 | 2,640 | 2,570 | 2,610 | 419,000 |
| 2002/03/25 | 2,590 | 2,630 | 2,590 | 2,625 | 415,000 |
| 2002/03/22 | 2,725 | 2,730 | 2,610 | 2,625 | 558,000 |
| 2002/03/20 | 2,745 | 2,745 | 2,645 | 2,645 | 717,000 |
| 2002/03/19 | 2,645 | 2,720 | 2,635 | 2,715 | 744,000 |
| 2002/03/18 | 2,655 | 2,675 | 2,595 | 2,605 | 1,034,000 |
| 2002/03/15 | 2,600 | 2,615 | 2,545 | 2,575 | 1,765,000 |
| 2002/03/14 | 2,750 | 2,765 | 2,620 | 2,650 | 864,000 |
| 2002/03/13 | 2,785 | 2,845 | 2,710 | 2,710 | 768,000 |
| 2002/03/12 | 2,895 | 2,900 | 2,745 | 2,745 | 654,000 |
| 2002/03/11 | 2,880 | 2,915 | 2,875 | 2,915 | 540,000 |
| 2002/03/08 | 2,855 | 2,895 | 2,815 | 2,870 | 2,798,000 |
| 2002/03/07 | 2,825 | 2,865 | 2,780 | 2,815 | 882,000 |
| 2002/03/06 | 2,880 | 2,955 | 2,820 | 2,820 | 864,000 |
| 2002/03/05 | 2,970 | 2,975 | 2,850 | 2,855 | 999,000 |
| 2002/03/04 | 2,740 | 2,900 | 2,740 | 2,900 | 1,106,000 |
| 2002/03/01 | 2,680 | 2,720 | 2,565 | 2,720 | 902,000 |
| 2002/02/28 | 2,585 | 2,735 | 2,585 | 2,700 | 1,197,000 |
| 2002/02/27 | 2,530 | 2,585 | 2,510 | 2,585 | 997,000 |
| 2002/02/26 | 2,540 | 2,540 | 2,450 | 2,450 | 591,000 |
| 2002/02/25 | 2,540 | 2,540 | 2,480 | 2,480 | 779,000 |
| 2002/02/22 | 2,450 | 2,510 | 2,435 | 2,475 | 730,000 |
| 2002/02/21 | 2,365 | 2,485 | 2,360 | 2,480 | 805,000 |
| 2002/02/20 | 2,320 | 2,360 | 2,320 | 2,325 | 463,000 |
| 2002/02/19 | 2,395 | 2,400 | 2,315 | 2,320 | 690,000 |
| 2002/02/18 | 2,370 | 2,405 | 2,365 | 2,380 | 311,000 |
| 2002/02/15 | 2,435 | 2,455 | 2,380 | 2,390 | 612,000 |
| 2002/02/14 | 2,440 | 2,540 | 2,440 | 2,495 | 691,000 |
| 2002/02/13 | 2,400 | 2,465 | 2,375 | 2,450 | 808,000 |
| 2002/02/12 | 2,365 | 2,405 | 2,325 | 2,395 | 883,000 |
| 2002/02/08 | 2,360 | 2,385 | 2,340 | 2,355 | 1,481,000 |
| 2002/02/07 | 2,370 | 2,415 | 2,355 | 2,360 | 1,105,000 |
| 2002/02/06 | 2,490 | 2,520 | 2,370 | 2,370 | 670,000 |
| 2002/02/05 | 2,430 | 2,490 | 2,405 | 2,410 | 751,000 |
| 2002/02/04 | 2,545 | 2,555 | 2,450 | 2,450 | 621,000 |
| 2002/02/01 | 2,590 | 2,595 | 2,460 | 2,505 | 841,000 |
| 2002/01/31 | 2,525 | 2,600 | 2,525 | 2,555 | 797,000 |
| 2002/01/30 | 2,495 | 2,575 | 2,485 | 2,565 | 838,000 |
| 2002/01/29 | 2,550 | 2,565 | 2,530 | 2,535 | 498,000 |
| 2002/01/28 | 2,525 | 2,545 | 2,505 | 2,530 | 812,000 |
| 2002/01/25 | 2,535 | 2,545 | 2,465 | 2,545 | 1,160,000 |
| 2002/01/24 | 2,620 | 2,635 | 2,530 | 2,535 | 911,000 |
| 2002/01/23 | 2,670 | 2,700 | 2,620 | 2,620 | 891,000 |
| 2002/01/22 | 2,720 | 2,750 | 2,710 | 2,710 | 398,000 |
| 2002/01/21 | 2,785 | 2,835 | 2,750 | 2,770 | 641,000 |
| 2002/01/18 | 2,720 | 2,790 | 2,680 | 2,790 | 829,000 |
| 2002/01/17 | 2,715 | 2,740 | 2,680 | 2,715 | 798,000 |
| 2002/01/16 | 2,630 | 2,770 | 2,620 | 2,745 | 732,000 |
| 2002/01/15 | 2,655 | 2,690 | 2,645 | 2,670 | 987,000 |
| 2002/01/11 | 2,665 | 2,725 | 2,665 | 2,705 | 1,234,000 |
| 2002/01/10 | 2,730 | 2,770 | 2,695 | 2,700 | 889,000 |
| 2002/01/09 | 2,840 | 2,865 | 2,745 | 2,770 | 1,062,000 |
| 2002/01/08 | 2,960 | 2,965 | 2,855 | 2,880 | 895,000 |
| 2002/01/07 | 2,995 | 3,030 | 2,970 | 2,995 | 880,000 |
| 2002/01/04 | 2,980 | 2,980 | 2,910 | 2,980 | 295,000 |