イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,870 | 1,875 | 1,852 | 1,868 | 2,113,400 |
| 2015/12/29 | 1,840 | 1,859 | 1,826 | 1,859 | 2,112,000 |
| 2015/12/28 | 1,837 | 1,851 | 1,810 | 1,834 | 2,124,800 |
| 2015/12/25 | 1,839 | 1,854 | 1,826 | 1,836 | 1,631,000 |
| 2015/12/24 | 1,855 | 1,862 | 1,824 | 1,826 | 1,857,600 |
| 2015/12/22 | 1,836 | 1,850 | 1,813 | 1,841 | 2,348,400 |
| 2015/12/21 | 1,826 | 1,842 | 1,796 | 1,826 | 3,424,700 |
| 2015/12/18 | 1,847 | 1,891 | 1,831 | 1,832 | 5,120,500 |
| 2015/12/17 | 1,830 | 1,861 | 1,821 | 1,854 | 4,509,600 |
| 2015/12/16 | 1,802 | 1,806 | 1,771 | 1,806 | 3,376,700 |
| 2015/12/15 | 1,815 | 1,825 | 1,763 | 1,763 | 4,835,900 |
| 2015/12/14 | 1,800 | 1,825 | 1,786 | 1,821 | 3,058,700 |
| 2015/12/11 | 1,814 | 1,831 | 1,814 | 1,819 | 4,669,300 |
| 2015/12/10 | 1,854 | 1,876 | 1,829 | 1,829 | 4,221,400 |
| 2015/12/09 | 1,922 | 1,930 | 1,875 | 1,877 | 3,719,600 |
| 2015/12/08 | 1,943 | 1,954 | 1,921 | 1,922 | 2,618,600 |
| 2015/12/07 | 1,923 | 1,954 | 1,923 | 1,946 | 3,711,800 |
| 2015/12/04 | 1,908 | 1,929 | 1,893 | 1,900 | 3,442,300 |
| 2015/12/03 | 1,932 | 1,944 | 1,929 | 1,935 | 1,982,100 |
| 2015/12/02 | 1,930 | 1,945 | 1,926 | 1,931 | 2,338,600 |
| 2015/12/01 | 1,918 | 1,935 | 1,911 | 1,928 | 3,366,200 |
| 2015/11/30 | 1,928 | 1,930 | 1,910 | 1,910 | 4,781,900 |
| 2015/11/27 | 1,935 | 1,947 | 1,915 | 1,931 | 2,270,600 |
| 2015/11/26 | 1,924 | 1,939 | 1,906 | 1,929 | 2,062,200 |
| 2015/11/25 | 1,936 | 1,939 | 1,914 | 1,916 | 2,216,500 |
| 2015/11/24 | 1,930 | 1,945 | 1,918 | 1,929 | 2,766,600 |
| 2015/11/20 | 1,904 | 1,931 | 1,901 | 1,931 | 3,047,500 |
| 2015/11/19 | 1,897 | 1,925 | 1,886 | 1,904 | 3,717,400 |
| 2015/11/18 | 1,885 | 1,898 | 1,869 | 1,872 | 2,275,600 |
| 2015/11/17 | 1,870 | 1,883 | 1,856 | 1,873 | 2,909,300 |
| 2015/11/16 | 1,833 | 1,863 | 1,831 | 1,849 | 2,404,300 |
| 2015/11/13 | 1,853 | 1,869 | 1,842 | 1,864 | 2,370,200 |
| 2015/11/12 | 1,850 | 1,880 | 1,847 | 1,862 | 2,583,300 |
| 2015/11/11 | 1,816 | 1,851 | 1,816 | 1,848 | 2,454,100 |
| 2015/11/10 | 1,801 | 1,828 | 1,795 | 1,818 | 2,743,600 |
| 2015/11/09 | 1,831 | 1,850 | 1,817 | 1,822 | 3,654,400 |
| 2015/11/06 | 1,802 | 1,825 | 1,792 | 1,821 | 2,763,600 |
| 2015/11/05 | 1,778 | 1,806 | 1,769 | 1,793 | 3,057,700 |
| 2015/11/04 | 1,774 | 1,792 | 1,763 | 1,771 | 3,065,300 |
| 2015/11/02 | 1,799 | 1,799 | 1,758 | 1,762 | 3,721,300 |
| 2015/10/30 | 1,790 | 1,813 | 1,775 | 1,799 | 3,807,800 |
| 2015/10/29 | 1,810 | 1,810 | 1,781 | 1,784 | 2,336,000 |
| 2015/10/28 | 1,807 | 1,818 | 1,786 | 1,797 | 1,954,600 |
| 2015/10/27 | 1,797 | 1,823 | 1,790 | 1,807 | 3,624,000 |
| 2015/10/26 | 1,799 | 1,799 | 1,776 | 1,787 | 3,129,900 |
| 2015/10/23 | 1,809 | 1,810 | 1,773 | 1,778 | 4,324,700 |
| 2015/10/22 | 1,802 | 1,802 | 1,782 | 1,784 | 3,070,500 |
| 2015/10/21 | 1,791 | 1,812 | 1,782 | 1,805 | 2,717,500 |
| 2015/10/20 | 1,821 | 1,824 | 1,790 | 1,792 | 2,660,200 |
| 2015/10/19 | 1,825 | 1,837 | 1,809 | 1,814 | 2,777,800 |
| 2015/10/16 | 1,824 | 1,853 | 1,806 | 1,830 | 4,052,600 |
| 2015/10/15 | 1,800 | 1,819 | 1,786 | 1,809 | 4,636,700 |
| 2015/10/14 | 1,838 | 1,843 | 1,794 | 1,809 | 6,617,300 |
| 2015/10/13 | 1,859 | 1,895 | 1,855 | 1,869 | 4,863,600 |
| 2015/10/09 | 1,837 | 1,859 | 1,819 | 1,858 | 5,781,500 |
| 2015/10/08 | 1,875 | 1,896 | 1,830 | 1,833 | 8,422,000 |
| 2015/10/07 | 1,954 | 1,978 | 1,935 | 1,974 | 3,404,900 |
| 2015/10/06 | 1,970 | 1,978 | 1,937 | 1,946 | 4,607,600 |
| 2015/10/05 | 1,960 | 1,986 | 1,929 | 1,972 | 4,052,500 |
| 2015/10/02 | 1,939 | 1,997 | 1,937 | 1,959 | 8,034,900 |
| 2015/10/01 | 1,881 | 1,928 | 1,865 | 1,919 | 6,407,600 |
| 2015/09/30 | 1,818 | 1,860 | 1,818 | 1,855 | 4,839,800 |
| 2015/09/29 | 1,808 | 1,819 | 1,781 | 1,797 | 4,306,900 |
| 2015/09/28 | 1,792 | 1,840 | 1,778 | 1,839 | 3,967,700 |
| 2015/09/25 | 1,779 | 1,788 | 1,748 | 1,788 | 3,396,100 |
| 2015/09/24 | 1,711 | 1,799 | 1,710 | 1,767 | 6,116,500 |
| 2015/09/18 | 1,778 | 1,778 | 1,719 | 1,719 | 4,467,900 |
| 2015/09/17 | 1,768 | 1,785 | 1,739 | 1,781 | 3,377,400 |
| 2015/09/16 | 1,809 | 1,816 | 1,758 | 1,769 | 3,490,100 |
| 2015/09/15 | 1,790 | 1,807 | 1,771 | 1,794 | 3,973,400 |
| 2015/09/14 | 1,782 | 1,813 | 1,768 | 1,778 | 3,078,200 |
| 2015/09/11 | 1,717 | 1,790 | 1,711 | 1,777 | 7,591,800 |
| 2015/09/10 | 1,700 | 1,746 | 1,698 | 1,727 | 4,565,900 |
| 2015/09/09 | 1,680 | 1,748 | 1,665 | 1,748 | 5,720,300 |
| 2015/09/08 | 1,708 | 1,725 | 1,618 | 1,618 | 5,389,000 |
| 2015/09/07 | 1,671 | 1,716 | 1,660 | 1,705 | 4,298,400 |
| 2015/09/04 | 1,725 | 1,732 | 1,684 | 1,690 | 4,272,300 |
| 2015/09/03 | 1,722 | 1,741 | 1,701 | 1,719 | 4,851,400 |
| 2015/09/02 | 1,690 | 1,747 | 1,667 | 1,696 | 7,644,700 |
| 2015/09/01 | 1,800 | 1,813 | 1,745 | 1,745 | 5,287,600 |
| 2015/08/31 | 1,840 | 1,848 | 1,815 | 1,821 | 4,178,300 |
| 2015/08/28 | 1,838 | 1,852 | 1,806 | 1,844 | 4,320,800 |
| 2015/08/27 | 1,799 | 1,830 | 1,790 | 1,805 | 5,443,700 |
| 2015/08/26 | 1,732 | 1,789 | 1,724 | 1,775 | 10,026,700 |
| 2015/08/25 | 1,783 | 1,838 | 1,690 | 1,715 | 11,331,600 |
| 2015/08/24 | 1,819 | 1,876 | 1,801 | 1,817 | 10,272,500 |
| 2015/08/21 | 1,808 | 1,838 | 1,801 | 1,828 | 5,851,900 |
| 2015/08/20 | 1,851 | 1,885 | 1,837 | 1,841 | 4,472,400 |
| 2015/08/19 | 1,893 | 1,908 | 1,851 | 1,851 | 4,571,500 |
| 2015/08/18 | 1,943 | 1,944 | 1,898 | 1,900 | 3,983,900 |
| 2015/08/17 | 1,924 | 1,942 | 1,923 | 1,940 | 2,063,500 |
| 2015/08/14 | 1,911 | 1,930 | 1,902 | 1,911 | 2,419,900 |
| 2015/08/13 | 1,880 | 1,917 | 1,876 | 1,911 | 3,602,500 |
| 2015/08/12 | 1,890 | 1,904 | 1,875 | 1,878 | 3,469,600 |
| 2015/08/11 | 1,935 | 1,944 | 1,891 | 1,900 | 3,575,600 |
| 2015/08/10 | 1,898 | 1,923 | 1,887 | 1,923 | 2,965,300 |
| 2015/08/07 | 1,908 | 1,925 | 1,873 | 1,889 | 5,236,900 |
| 2015/08/06 | 1,987 | 1,988 | 1,905 | 1,905 | 4,994,400 |
| 2015/08/05 | 2,025 | 2,033 | 1,946 | 1,954 | 5,845,600 |
| 2015/08/04 | 1,946 | 2,001 | 1,944 | 2,000 | 5,455,100 |
| 2015/08/03 | 1,907 | 1,941 | 1,896 | 1,938 | 2,732,200 |
| 2015/07/31 | 1,906 | 1,924 | 1,894 | 1,897 | 4,161,400 |
| 2015/07/30 | 1,893 | 1,913 | 1,891 | 1,905 | 4,287,500 |
| 2015/07/29 | 1,842 | 1,890 | 1,831 | 1,888 | 3,972,100 |
| 2015/07/28 | 1,819 | 1,846 | 1,803 | 1,831 | 3,264,600 |
| 2015/07/27 | 1,829 | 1,854 | 1,814 | 1,825 | 3,401,300 |
| 2015/07/24 | 1,853 | 1,859 | 1,828 | 1,836 | 2,881,800 |
| 2015/07/23 | 1,867 | 1,870 | 1,851 | 1,858 | 3,453,000 |
| 2015/07/22 | 1,872 | 1,891 | 1,856 | 1,858 | 3,679,100 |
| 2015/07/21 | 1,850 | 1,876 | 1,845 | 1,872 | 2,897,400 |
| 2015/07/17 | 1,837 | 1,847 | 1,828 | 1,839 | 2,355,900 |
| 2015/07/16 | 1,814 | 1,837 | 1,808 | 1,837 | 4,029,100 |
| 2015/07/15 | 1,809 | 1,810 | 1,790 | 1,802 | 3,541,700 |
| 2015/07/14 | 1,810 | 1,840 | 1,793 | 1,809 | 4,201,300 |
| 2015/07/13 | 1,770 | 1,799 | 1,751 | 1,799 | 5,490,500 |
| 2015/07/10 | 1,792 | 1,800 | 1,738 | 1,753 | 6,678,400 |
| 2015/07/09 | 1,730 | 1,788 | 1,717 | 1,788 | 9,142,300 |
| 2015/07/08 | 1,760 | 1,763 | 1,733 | 1,735 | 4,939,700 |
| 2015/07/07 | 1,777 | 1,788 | 1,767 | 1,775 | 3,266,500 |
| 2015/07/06 | 1,737 | 1,780 | 1,736 | 1,755 | 4,360,300 |
| 2015/07/03 | 1,755 | 1,758 | 1,745 | 1,752 | 2,283,300 |
| 2015/07/02 | 1,771 | 1,779 | 1,741 | 1,755 | 4,958,500 |
| 2015/07/01 | 1,750 | 1,794 | 1,747 | 1,766 | 5,576,400 |
| 2015/06/30 | 1,651 | 1,776 | 1,651 | 1,738 | 12,863,100 |
| 2015/06/29 | 1,604 | 1,650 | 1,602 | 1,628 | 3,086,300 |
| 2015/06/26 | 1,665 | 1,675 | 1,651 | 1,655 | 2,253,500 |
| 2015/06/25 | 1,674 | 1,698 | 1,664 | 1,664 | 3,288,000 |
| 2015/06/24 | 1,683 | 1,690 | 1,663 | 1,679 | 3,137,700 |
| 2015/06/23 | 1,656 | 1,678 | 1,655 | 1,678 | 2,876,400 |
| 2015/06/22 | 1,620 | 1,654 | 1,616 | 1,654 | 2,753,300 |
| 2015/06/19 | 1,635 | 1,639 | 1,618 | 1,620 | 3,333,400 |
| 2015/06/18 | 1,640 | 1,643 | 1,626 | 1,628 | 2,263,300 |
| 2015/06/17 | 1,643 | 1,656 | 1,634 | 1,642 | 2,832,500 |
| 2015/06/16 | 1,641 | 1,649 | 1,633 | 1,633 | 1,985,000 |
| 2015/06/15 | 1,621 | 1,650 | 1,620 | 1,649 | 2,028,600 |
| 2015/06/12 | 1,640 | 1,644 | 1,620 | 1,628 | 3,870,700 |
| 2015/06/11 | 1,585 | 1,626 | 1,581 | 1,623 | 3,189,200 |
| 2015/06/10 | 1,607 | 1,610 | 1,568 | 1,573 | 6,793,500 |
| 2015/06/09 | 1,640 | 1,648 | 1,624 | 1,624 | 2,571,300 |
| 2015/06/08 | 1,656 | 1,661 | 1,641 | 1,649 | 2,042,300 |
| 2015/06/05 | 1,636 | 1,663 | 1,631 | 1,658 | 2,083,800 |
| 2015/06/04 | 1,643 | 1,648 | 1,638 | 1,646 | 1,757,600 |
| 2015/06/03 | 1,645 | 1,649 | 1,636 | 1,641 | 1,900,800 |
| 2015/06/02 | 1,660 | 1,668 | 1,649 | 1,657 | 1,670,100 |
| 2015/06/01 | 1,648 | 1,661 | 1,636 | 1,659 | 2,471,400 |
| 2015/05/29 | 1,650 | 1,680 | 1,642 | 1,661 | 3,760,800 |
| 2015/05/28 | 1,674 | 1,677 | 1,651 | 1,654 | 2,551,200 |
| 2015/05/27 | 1,674 | 1,678 | 1,657 | 1,666 | 4,047,700 |
| 2015/05/26 | 1,679 | 1,693 | 1,671 | 1,682 | 3,343,200 |
| 2015/05/25 | 1,650 | 1,688 | 1,649 | 1,675 | 5,321,900 |
| 2015/05/22 | 1,601 | 1,625 | 1,576 | 1,625 | 4,192,800 |
| 2015/05/21 | 1,570 | 1,600 | 1,567 | 1,600 | 3,984,100 |
| 2015/05/20 | 1,570 | 1,574 | 1,543 | 1,562 | 2,996,400 |
| 2015/05/19 | 1,550 | 1,569 | 1,549 | 1,563 | 3,052,200 |
| 2015/05/18 | 1,510 | 1,540 | 1,508 | 1,540 | 3,050,400 |
| 2015/05/15 | 1,497 | 1,505 | 1,491 | 1,503 | 2,552,300 |
| 2015/05/14 | 1,505 | 1,507 | 1,486 | 1,491 | 2,863,200 |
| 2015/05/13 | 1,504 | 1,516 | 1,501 | 1,511 | 2,380,000 |
| 2015/05/12 | 1,526 | 1,534 | 1,499 | 1,513 | 2,451,100 |
| 2015/05/11 | 1,520 | 1,537 | 1,516 | 1,526 | 2,302,900 |
| 2015/05/08 | 1,514 | 1,515 | 1,488 | 1,497 | 3,877,400 |
| 2015/05/07 | 1,485 | 1,528 | 1,481 | 1,516 | 4,338,800 |
| 2015/05/01 | 1,500 | 1,505 | 1,483 | 1,498 | 3,109,200 |
| 2015/04/30 | 1,528 | 1,529 | 1,485 | 1,491 | 5,671,600 |
| 2015/04/28 | 1,548 | 1,563 | 1,536 | 1,541 | 3,420,000 |
| 2015/04/27 | 1,516 | 1,535 | 1,513 | 1,534 | 3,089,300 |
| 2015/04/24 | 1,529 | 1,529 | 1,509 | 1,516 | 3,882,200 |
| 2015/04/23 | 1,558 | 1,565 | 1,527 | 1,533 | 3,673,100 |
| 2015/04/22 | 1,560 | 1,579 | 1,544 | 1,551 | 4,941,900 |
| 2015/04/21 | 1,519 | 1,552 | 1,510 | 1,552 | 5,312,800 |
| 2015/04/20 | 1,489 | 1,540 | 1,471 | 1,523 | 5,508,100 |
| 2015/04/17 | 1,539 | 1,549 | 1,507 | 1,514 | 7,960,600 |
| 2015/04/16 | 1,581 | 1,589 | 1,536 | 1,555 | 8,362,200 |
| 2015/04/15 | 1,590 | 1,626 | 1,578 | 1,590 | 9,146,500 |
| 2015/04/14 | 1,557 | 1,597 | 1,557 | 1,590 | 6,906,400 |
| 2015/04/13 | 1,519 | 1,556 | 1,516 | 1,556 | 8,481,300 |
| 2015/04/10 | 1,449 | 1,537 | 1,439 | 1,523 | 16,496,100 |
| 2015/04/09 | 1,423 | 1,447 | 1,418 | 1,444 | 5,828,400 |
| 2015/04/08 | 1,370 | 1,428 | 1,361 | 1,424 | 10,503,600 |
| 2015/04/07 | 1,365 | 1,365 | 1,352 | 1,357 | 3,943,000 |
| 2015/04/06 | 1,351 | 1,365 | 1,343 | 1,363 | 2,453,900 |
| 2015/04/03 | 1,350 | 1,365 | 1,342 | 1,365 | 3,221,200 |
| 2015/04/02 | 1,345 | 1,357 | 1,340 | 1,352 | 4,993,600 |
| 2015/04/01 | 1,312 | 1,344 | 1,312 | 1,332 | 7,674,300 |
| 2015/03/31 | 1,345 | 1,350 | 1,319 | 1,319 | 3,151,200 |
| 2015/03/30 | 1,330 | 1,340 | 1,321 | 1,332 | 2,524,400 |
| 2015/03/27 | 1,332 | 1,345 | 1,313 | 1,333 | 3,607,100 |
| 2015/03/26 | 1,348 | 1,350 | 1,331 | 1,337 | 3,030,200 |
| 2015/03/25 | 1,343 | 1,351 | 1,336 | 1,351 | 4,977,200 |
| 2015/03/24 | 1,310 | 1,344 | 1,305 | 1,342 | 6,706,800 |
| 2015/03/23 | 1,285 | 1,340 | 1,284 | 1,340 | 9,878,400 |
| 2015/03/20 | 1,270 | 1,277 | 1,258 | 1,277 | 3,873,800 |
| 2015/03/19 | 1,270 | 1,278 | 1,262 | 1,272 | 3,948,900 |
| 2015/03/18 | 1,259 | 1,269 | 1,253 | 1,268 | 4,157,700 |
| 2015/03/17 | 1,269 | 1,270 | 1,254 | 1,255 | 3,622,500 |
| 2015/03/16 | 1,280 | 1,282 | 1,256 | 1,258 | 5,845,300 |
| 2015/03/13 | 1,300 | 1,300 | 1,287 | 1,290 | 7,175,000 |
| 2015/03/12 | 1,276 | 1,299 | 1,271 | 1,298 | 6,205,100 |
| 2015/03/11 | 1,265 | 1,277 | 1,265 | 1,267 | 5,053,300 |
| 2015/03/10 | 1,273 | 1,280 | 1,264 | 1,271 | 3,538,600 |
| 2015/03/09 | 1,265 | 1,269 | 1,258 | 1,265 | 3,831,600 |
| 2015/03/06 | 1,264 | 1,279 | 1,255 | 1,279 | 4,363,900 |
| 2015/03/05 | 1,272 | 1,285 | 1,262 | 1,271 | 4,912,400 |
| 2015/03/04 | 1,260 | 1,265 | 1,238 | 1,257 | 4,695,100 |
| 2015/03/03 | 1,271 | 1,275 | 1,265 | 1,274 | 3,883,500 |
| 2015/03/02 | 1,276 | 1,278 | 1,264 | 1,268 | 3,765,000 |
| 2015/02/27 | 1,277 | 1,280 | 1,261 | 1,280 | 5,541,100 |
| 2015/02/26 | 1,280 | 1,284 | 1,272 | 1,279 | 4,245,100 |
| 2015/02/25 | 1,283 | 1,286 | 1,262 | 1,286 | 7,483,300 |
| 2015/02/24 | 1,302 | 1,317 | 1,301 | 1,304 | 8,609,300 |
| 2015/02/23 | 1,303 | 1,305 | 1,291 | 1,302 | 6,051,700 |
| 2015/02/20 | 1,334 | 1,334 | 1,300 | 1,300 | 5,962,500 |
| 2015/02/19 | 1,338 | 1,340 | 1,318 | 1,333 | 4,934,200 |
| 2015/02/18 | 1,346 | 1,348 | 1,335 | 1,340 | 5,922,400 |
| 2015/02/17 | 1,347 | 1,349 | 1,334 | 1,343 | 3,189,400 |
| 2015/02/16 | 1,320 | 1,354 | 1,318 | 1,346 | 6,018,400 |
| 2015/02/13 | 1,298 | 1,313 | 1,292 | 1,308 | 4,811,900 |
| 2015/02/12 | 1,288 | 1,300 | 1,280 | 1,300 | 5,702,800 |
| 2015/02/10 | 1,283 | 1,289 | 1,267 | 1,276 | 3,798,600 |
| 2015/02/09 | 1,285 | 1,295 | 1,277 | 1,283 | 3,656,000 |
| 2015/02/06 | 1,288 | 1,289 | 1,276 | 1,278 | 3,757,000 |
| 2015/02/05 | 1,278 | 1,294 | 1,275 | 1,288 | 4,724,600 |
| 2015/02/04 | 1,252 | 1,278 | 1,252 | 1,278 | 5,224,300 |
| 2015/02/03 | 1,247 | 1,256 | 1,234 | 1,244 | 4,054,500 |
| 2015/02/02 | 1,242 | 1,249 | 1,233 | 1,245 | 3,621,400 |
| 2015/01/30 | 1,260 | 1,263 | 1,246 | 1,250 | 4,036,500 |
| 2015/01/29 | 1,248 | 1,279 | 1,242 | 1,256 | 6,284,700 |
| 2015/01/28 | 1,241 | 1,256 | 1,236 | 1,254 | 4,423,900 |
| 2015/01/27 | 1,247 | 1,251 | 1,239 | 1,251 | 4,184,200 |
| 2015/01/26 | 1,239 | 1,246 | 1,232 | 1,244 | 2,755,500 |
| 2015/01/23 | 1,250 | 1,258 | 1,239 | 1,247 | 4,244,400 |
| 2015/01/22 | 1,235 | 1,249 | 1,233 | 1,249 | 4,848,000 |
| 2015/01/21 | 1,205 | 1,238 | 1,205 | 1,237 | 6,588,700 |
| 2015/01/20 | 1,173 | 1,215 | 1,172 | 1,215 | 5,475,400 |
| 2015/01/19 | 1,173 | 1,173 | 1,161 | 1,167 | 3,494,700 |
| 2015/01/16 | 1,156 | 1,166 | 1,143 | 1,157 | 6,243,400 |
| 2015/01/15 | 1,150 | 1,184 | 1,149 | 1,181 | 6,439,700 |
| 2015/01/14 | 1,146 | 1,153 | 1,140 | 1,142 | 7,167,400 |
| 2015/01/13 | 1,150 | 1,152 | 1,126 | 1,144 | 11,216,600 |
| 2015/01/09 | 1,222 | 1,227 | 1,205 | 1,211 | 5,085,100 |
| 2015/01/08 | 1,211 | 1,224 | 1,210 | 1,221 | 5,064,800 |
| 2015/01/07 | 1,190 | 1,198 | 1,186 | 1,195 | 4,563,400 |
| 2015/01/06 | 1,203 | 1,215 | 1,191 | 1,193 | 5,508,500 |
| 2015/01/05 | 1,214 | 1,229 | 1,204 | 1,219 | 4,965,500 |