イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,910 | 1,920 | 1,890 | 1,890 | 55,000 |
| 1988/12/27 | 1,890 | 1,910 | 1,890 | 1,900 | 191,000 |
| 1988/12/26 | 1,880 | 1,890 | 1,860 | 1,880 | 400,000 |
| 1988/12/24 | 1,870 | 1,900 | 1,870 | 1,900 | 33,000 |
| 1988/12/23 | 1,880 | 1,920 | 1,850 | 1,900 | 402,000 |
| 1988/12/22 | 1,820 | 1,880 | 1,810 | 1,850 | 557,000 |
| 1988/12/21 | 1,810 | 1,830 | 1,800 | 1,820 | 87,000 |
| 1988/12/20 | 1,820 | 1,820 | 1,800 | 1,810 | 141,000 |
| 1988/12/19 | 1,840 | 1,840 | 1,800 | 1,820 | 300,000 |
| 1988/12/16 | 1,820 | 1,860 | 1,800 | 1,820 | 315,000 |
| 1988/12/15 | 1,810 | 1,840 | 1,810 | 1,840 | 184,000 |
| 1988/12/14 | 1,830 | 1,840 | 1,760 | 1,760 | 131,000 |
| 1988/12/13 | 1,830 | 1,850 | 1,830 | 1,830 | 214,000 |
| 1988/12/12 | 1,830 | 1,860 | 1,830 | 1,830 | 268,000 |
| 1988/12/09 | 1,800 | 1,820 | 1,800 | 1,820 | 183,000 |
| 1988/12/08 | 1,840 | 1,840 | 1,790 | 1,800 | 143,000 |
| 1988/12/07 | 1,770 | 1,820 | 1,770 | 1,820 | 715,000 |
| 1988/12/06 | 1,770 | 1,790 | 1,760 | 1,760 | 366,000 |
| 1988/12/05 | 1,760 | 1,760 | 1,750 | 1,750 | 93,000 |
| 1988/12/03 | 1,770 | 1,770 | 1,750 | 1,750 | 84,000 |
| 1988/12/02 | 1,780 | 1,820 | 1,770 | 1,770 | 228,000 |
| 1988/12/01 | 1,790 | 1,800 | 1,790 | 1,790 | 136,000 |
| 1988/11/30 | 1,800 | 1,810 | 1,780 | 1,790 | 373,000 |
| 1988/11/29 | 1,780 | 1,800 | 1,780 | 1,800 | 180,000 |
| 1988/11/28 | 1,780 | 1,800 | 1,780 | 1,780 | 125,000 |
| 1988/11/26 | 1,800 | 1,800 | 1,750 | 1,780 | 163,000 |
| 1988/11/25 | 1,820 | 1,820 | 1,800 | 1,800 | 138,000 |
| 1988/11/24 | 1,820 | 1,840 | 1,800 | 1,800 | 107,000 |
| 1988/11/22 | 1,820 | 1,830 | 1,810 | 1,820 | 215,000 |
| 1988/11/21 | 1,840 | 1,840 | 1,800 | 1,820 | 92,000 |
| 1988/11/18 | 1,850 | 1,850 | 1,800 | 1,800 | 75,000 |
| 1988/11/17 | 1,850 | 1,850 | 1,780 | 1,780 | 159,000 |
| 1988/11/16 | 1,830 | 1,840 | 1,820 | 1,840 | 206,000 |
| 1988/11/15 | 1,810 | 1,860 | 1,810 | 1,820 | 205,000 |
| 1988/11/14 | 1,840 | 1,840 | 1,800 | 1,800 | 150,000 |
| 1988/11/11 | 1,730 | 1,830 | 1,730 | 1,820 | 730,000 |
| 1988/11/10 | 1,730 | 1,740 | 1,710 | 1,740 | 114,000 |
| 1988/11/09 | 1,720 | 1,720 | 1,700 | 1,700 | 82,000 |
| 1988/11/08 | 1,690 | 1,710 | 1,680 | 1,710 | 199,000 |
| 1988/11/07 | 1,690 | 1,710 | 1,690 | 1,690 | 190,000 |
| 1988/11/05 | 1,690 | 1,700 | 1,680 | 1,680 | 67,000 |
| 1988/11/04 | 1,710 | 1,720 | 1,690 | 1,720 | 104,000 |
| 1988/11/02 | 1,750 | 1,750 | 1,700 | 1,720 | 335,000 |
| 1988/11/01 | 1,760 | 1,770 | 1,700 | 1,720 | 169,000 |
| 1988/10/31 | 1,730 | 1,740 | 1,700 | 1,730 | 202,000 |
| 1988/10/29 | 1,670 | 1,730 | 1,670 | 1,730 | 190,000 |
| 1988/10/28 | 1,730 | 1,730 | 1,600 | 1,670 | 415,000 |
| 1988/10/27 | 1,720 | 1,720 | 1,670 | 1,670 | 280,000 |
| 1988/10/26 | 1,700 | 1,720 | 1,700 | 1,720 | 58,000 |
| 1988/10/25 | 1,700 | 1,730 | 1,690 | 1,700 | 319,000 |
| 1988/10/24 | 1,710 | 1,710 | 1,700 | 1,700 | 47,000 |
| 1988/10/22 | 1,700 | 1,710 | 1,690 | 1,690 | 214,000 |
| 1988/10/21 | 1,700 | 1,730 | 1,690 | 1,730 | 241,000 |
| 1988/10/20 | 1,620 | 1,710 | 1,610 | 1,700 | 495,000 |
| 1988/10/19 | 1,600 | 1,640 | 1,600 | 1,610 | 211,000 |
| 1988/10/18 | 1,600 | 1,620 | 1,590 | 1,600 | 528,000 |
| 1988/10/17 | 1,540 | 1,610 | 1,540 | 1,600 | 210,000 |
| 1988/10/14 | 1,600 | 1,600 | 1,500 | 1,530 | 317,000 |
| 1988/10/13 | 1,590 | 1,600 | 1,570 | 1,580 | 184,000 |
| 1988/10/12 | 1,570 | 1,570 | 1,550 | 1,560 | 206,000 |
| 1988/10/11 | 1,580 | 1,600 | 1,550 | 1,550 | 371,000 |
| 1988/10/07 | 1,580 | 1,580 | 1,540 | 1,580 | 261,000 |
| 1988/10/06 | 1,590 | 1,600 | 1,550 | 1,550 | 174,000 |
| 1988/10/05 | 1,630 | 1,630 | 1,590 | 1,600 | 155,000 |
| 1988/10/04 | 1,650 | 1,650 | 1,590 | 1,630 | 135,000 |
| 1988/10/03 | 1,670 | 1,670 | 1,650 | 1,660 | 60,000 |
| 1988/10/01 | 1,660 | 1,670 | 1,660 | 1,670 | 129,000 |
| 1988/09/30 | 1,670 | 1,670 | 1,660 | 1,670 | 115,000 |
| 1988/09/29 | 1,700 | 1,700 | 1,650 | 1,670 | 234,000 |
| 1988/09/28 | 1,700 | 1,710 | 1,670 | 1,700 | 162,000 |
| 1988/09/27 | 1,700 | 1,700 | 1,690 | 1,690 | 74,000 |
| 1988/09/26 | 1,710 | 1,710 | 1,690 | 1,690 | 150,000 |
| 1988/09/24 | 1,700 | 1,700 | 1,680 | 1,690 | 192,000 |
| 1988/09/22 | 1,710 | 1,720 | 1,680 | 1,680 | 246,000 |
| 1988/09/21 | 1,740 | 1,740 | 1,710 | 1,730 | 194,000 |
| 1988/09/20 | 1,790 | 1,790 | 1,750 | 1,770 | 139,000 |
| 1988/09/19 | 1,790 | 1,800 | 1,790 | 1,790 | 348,000 |
| 1988/09/16 | 1,800 | 1,810 | 1,780 | 1,800 | 326,000 |
| 1988/09/14 | 1,810 | 1,810 | 1,790 | 1,790 | 60,000 |
| 1988/09/13 | 1,830 | 1,830 | 1,790 | 1,820 | 184,000 |
| 1988/09/12 | 1,790 | 1,850 | 1,790 | 1,830 | 244,000 |
| 1988/09/09 | 1,800 | 1,810 | 1,790 | 1,790 | 130,000 |
| 1988/09/08 | 1,810 | 1,820 | 1,790 | 1,790 | 436,000 |
| 1988/09/07 | 1,800 | 1,820 | 1,800 | 1,820 | 104,000 |
| 1988/09/06 | 1,780 | 1,830 | 1,780 | 1,800 | 70,000 |
| 1988/09/05 | 1,860 | 1,860 | 1,800 | 1,810 | 78,000 |
| 1988/09/03 | 1,850 | 1,860 | 1,800 | 1,850 | 155,000 |
| 1988/09/02 | 1,790 | 1,800 | 1,740 | 1,800 | 384,000 |
| 1988/09/01 | 1,840 | 1,840 | 1,760 | 1,800 | 217,000 |
| 1988/08/31 | 1,900 | 1,900 | 1,850 | 1,860 | 75,000 |
| 1988/08/30 | 1,890 | 1,900 | 1,860 | 1,900 | 109,000 |
| 1988/08/29 | 1,890 | 1,920 | 1,890 | 1,890 | 134,000 |
| 1988/08/27 | 1,900 | 1,900 | 1,870 | 1,890 | 190,000 |
| 1988/08/26 | 1,890 | 1,900 | 1,890 | 1,900 | 281,000 |
| 1988/08/25 | 1,910 | 1,920 | 1,900 | 1,920 | 217,000 |
| 1988/08/24 | 1,930 | 1,940 | 1,880 | 1,920 | 307,000 |
| 1988/08/23 | 1,950 | 1,960 | 1,900 | 1,960 | 285,000 |
| 1988/08/22 | 1,980 | 1,990 | 1,950 | 1,950 | 527,000 |
| 1988/08/19 | 1,990 | 2,010 | 1,990 | 2,000 | 691,000 |
| 1988/08/18 | 1,990 | 2,020 | 1,990 | 2,020 | 306,000 |
| 1988/08/17 | 2,040 | 2,040 | 2,000 | 2,000 | 275,000 |
| 1988/08/16 | 2,040 | 2,040 | 2,000 | 2,040 | 140,000 |
| 1988/08/15 | 2,070 | 2,070 | 1,990 | 2,050 | 297,000 |
| 1988/08/12 | 2,080 | 2,080 | 2,000 | 2,030 | 226,000 |
| 1988/08/11 | 2,020 | 2,130 | 2,020 | 2,050 | 322,000 |
| 1988/08/10 | 2,140 | 2,140 | 1,990 | 1,990 | 412,000 |
| 1988/08/09 | 2,180 | 2,180 | 2,150 | 2,180 | 857,000 |
| 1988/08/08 | 2,210 | 2,210 | 2,160 | 2,190 | 508,000 |
| 1988/08/06 | 2,220 | 2,220 | 2,160 | 2,180 | 1,269,000 |
| 1988/08/05 | 2,170 | 2,210 | 2,140 | 2,190 | 1,229,000 |
| 1988/08/04 | 2,190 | 2,190 | 2,160 | 2,160 | 762,000 |
| 1988/08/03 | 2,230 | 2,240 | 2,170 | 2,180 | 4,118,000 |
| 1988/08/02 | 2,130 | 2,200 | 2,100 | 2,190 | 3,658,000 |
| 1988/08/01 | 2,140 | 2,140 | 2,070 | 2,100 | 473,000 |
| 1988/07/30 | 2,180 | 2,180 | 2,110 | 2,110 | 1,336,000 |
| 1988/07/29 | 2,150 | 2,170 | 2,120 | 2,140 | 2,214,000 |
| 1988/07/28 | 2,090 | 2,120 | 2,060 | 2,120 | 854,000 |
| 1988/07/27 | 2,070 | 2,090 | 2,000 | 2,090 | 435,000 |
| 1988/07/26 | 1,990 | 2,050 | 1,990 | 2,050 | 265,000 |
| 1988/07/25 | 2,040 | 2,070 | 1,970 | 2,070 | 130,000 |
| 1988/07/23 | 2,000 | 2,020 | 1,980 | 2,020 | 138,000 |
| 1988/07/22 | 2,010 | 2,050 | 2,000 | 2,010 | 467,000 |
| 1988/07/21 | 2,010 | 2,090 | 1,990 | 2,000 | 362,000 |
| 1988/07/20 | 2,000 | 2,060 | 1,970 | 1,970 | 146,000 |
| 1988/07/19 | 2,040 | 2,040 | 2,010 | 2,010 | 126,000 |
| 1988/07/18 | 2,080 | 2,080 | 2,010 | 2,050 | 130,000 |
| 1988/07/15 | 2,090 | 2,090 | 2,050 | 2,050 | 264,000 |
| 1988/07/14 | 2,060 | 2,100 | 2,030 | 2,090 | 163,000 |
| 1988/07/13 | 2,100 | 2,100 | 2,010 | 2,020 | 233,000 |
| 1988/07/12 | 2,120 | 2,130 | 2,050 | 2,100 | 449,000 |
| 1988/07/11 | 2,150 | 2,150 | 2,080 | 2,110 | 236,000 |
| 1988/07/08 | 2,150 | 2,180 | 2,110 | 2,130 | 2,136,000 |
| 1988/07/07 | 1,970 | 2,100 | 1,970 | 2,100 | 1,412,000 |
| 1988/07/06 | 1,990 | 2,000 | 1,960 | 1,970 | 258,000 |
| 1988/07/05 | 1,960 | 1,970 | 1,940 | 1,970 | 201,000 |
| 1988/07/04 | 1,960 | 2,020 | 1,950 | 2,000 | 263,000 |
| 1988/07/02 | 1,950 | 2,000 | 1,950 | 2,000 | 151,000 |
| 1988/07/01 | 2,000 | 2,000 | 1,950 | 1,980 | 314,000 |
| 1988/06/30 | 2,050 | 2,050 | 1,970 | 1,990 | 74,000 |
| 1988/06/29 | 2,010 | 2,040 | 1,960 | 2,040 | 158,000 |
| 1988/06/28 | 1,990 | 2,050 | 1,980 | 2,010 | 119,000 |
| 1988/06/27 | 2,040 | 2,070 | 2,010 | 2,010 | 21,000 |
| 1988/06/25 | 2,050 | 2,050 | 1,970 | 2,040 | 111,000 |
| 1988/06/24 | 2,100 | 2,110 | 2,050 | 2,060 | 248,000 |
| 1988/06/23 | 2,130 | 2,130 | 2,090 | 2,090 | 266,000 |
| 1988/06/22 | 2,120 | 2,140 | 2,100 | 2,140 | 740,000 |
| 1988/06/21 | 2,100 | 2,140 | 2,090 | 2,120 | 460,000 |
| 1988/06/20 | 2,110 | 2,120 | 2,090 | 2,120 | 375,000 |
| 1988/06/17 | 2,100 | 2,110 | 2,080 | 2,110 | 424,000 |
| 1988/06/16 | 2,090 | 2,110 | 2,050 | 2,110 | 345,000 |
| 1988/06/15 | 2,100 | 2,110 | 2,070 | 2,100 | 364,000 |
| 1988/06/14 | 2,100 | 2,110 | 2,070 | 2,070 | 566,000 |
| 1988/06/13 | 2,050 | 2,060 | 2,030 | 2,030 | 157,000 |
| 1988/06/10 | 1,990 | 2,080 | 1,990 | 2,050 | 956,000 |
| 1988/06/09 | 1,980 | 2,050 | 1,980 | 2,030 | 923,000 |
| 1988/06/08 | 1,960 | 2,010 | 1,960 | 2,000 | 475,000 |
| 1988/06/07 | 2,010 | 2,010 | 1,960 | 1,960 | 661,000 |
| 1988/06/06 | 1,980 | 2,000 | 1,980 | 2,000 | 101,000 |
| 1988/06/04 | 1,990 | 2,010 | 1,990 | 1,990 | 82,000 |
| 1988/06/03 | 2,000 | 2,020 | 1,980 | 2,000 | 158,000 |
| 1988/06/02 | 2,000 | 2,020 | 1,980 | 2,000 | 170,000 |
| 1988/06/01 | 1,950 | 2,000 | 1,940 | 2,000 | 307,000 |
| 1988/05/31 | 2,000 | 2,000 | 1,950 | 1,980 | 368,000 |
| 1988/05/30 | 2,040 | 2,040 | 1,980 | 2,000 | 96,000 |
| 1988/05/28 | 2,000 | 2,050 | 1,990 | 2,000 | 122,000 |
| 1988/05/27 | 2,090 | 2,100 | 2,050 | 2,070 | 255,000 |
| 1988/05/26 | 2,060 | 2,100 | 2,050 | 2,100 | 451,000 |
| 1988/05/25 | 2,020 | 2,060 | 2,020 | 2,050 | 1,385,000 |
| 1988/05/24 | 2,020 | 2,040 | 2,020 | 2,020 | 97,000 |
| 1988/05/23 | 2,060 | 2,060 | 2,010 | 2,050 | 184,000 |
| 1988/05/20 | 2,080 | 2,090 | 2,060 | 2,060 | 278,000 |
| 1988/05/19 | 2,070 | 2,100 | 2,060 | 2,060 | 192,000 |
| 1988/05/18 | 2,090 | 2,100 | 2,080 | 2,090 | 236,000 |
| 1988/05/17 | 2,090 | 2,110 | 2,070 | 2,090 | 342,000 |
| 1988/05/16 | 2,090 | 2,110 | 2,080 | 2,090 | 569,000 |
| 1988/05/13 | 2,070 | 2,110 | 2,050 | 2,100 | 239,000 |
| 1988/05/12 | 2,000 | 2,080 | 2,000 | 2,070 | 217,000 |
| 1988/05/11 | 2,050 | 2,100 | 2,050 | 2,070 | 254,000 |
| 1988/05/10 | 2,070 | 2,080 | 2,050 | 2,080 | 237,000 |
| 1988/05/09 | 2,100 | 2,100 | 2,070 | 2,070 | 130,000 |
| 1988/05/07 | 2,100 | 2,120 | 2,090 | 2,090 | 72,000 |
| 1988/05/06 | 2,110 | 2,130 | 2,100 | 2,100 | 262,000 |
| 1988/05/02 | 2,100 | 2,150 | 2,100 | 2,150 | 290,000 |
| 1988/04/30 | 2,120 | 2,140 | 2,120 | 2,140 | 169,000 |
| 1988/04/28 | 2,090 | 2,140 | 2,090 | 2,120 | 326,000 |
| 1988/04/27 | 2,100 | 2,150 | 2,070 | 2,130 | 402,000 |
| 1988/04/26 | 2,130 | 2,150 | 2,110 | 2,120 | 720,000 |
| 1988/04/25 | 2,180 | 2,180 | 2,100 | 2,100 | 475,000 |
| 1988/04/23 | 2,180 | 2,180 | 2,140 | 2,150 | 811,000 |
| 1988/04/22 | 2,110 | 2,190 | 2,100 | 2,150 | 1,283,000 |
| 1988/04/21 | 2,110 | 2,120 | 2,100 | 2,100 | 353,000 |
| 1988/04/20 | 2,080 | 2,120 | 2,080 | 2,110 | 426,000 |
| 1988/04/19 | 2,100 | 2,100 | 2,050 | 2,080 | 267,000 |
| 1988/04/18 | 2,120 | 2,140 | 2,080 | 2,090 | 563,000 |
| 1988/04/15 | 2,050 | 2,130 | 2,050 | 2,120 | 953,000 |
| 1988/04/14 | 2,060 | 2,120 | 2,050 | 2,110 | 542,000 |
| 1988/04/13 | 2,060 | 2,080 | 2,050 | 2,060 | 297,000 |
| 1988/04/12 | 2,040 | 2,090 | 2,030 | 2,060 | 305,000 |
| 1988/04/11 | 2,070 | 2,080 | 2,010 | 2,050 | 105,000 |
| 1988/04/08 | 2,070 | 2,100 | 2,070 | 2,070 | 356,000 |
| 1988/04/07 | 2,110 | 2,120 | 2,060 | 2,070 | 437,000 |
| 1988/04/06 | 2,090 | 2,100 | 2,080 | 2,090 | 615,000 |
| 1988/04/05 | 2,110 | 2,110 | 2,080 | 2,100 | 223,000 |
| 1988/04/04 | 2,100 | 2,110 | 2,080 | 2,100 | 197,000 |
| 1988/04/02 | 2,070 | 2,110 | 2,070 | 2,100 | 184,000 |
| 1988/04/01 | 2,130 | 2,140 | 2,080 | 2,090 | 1,215,000 |
| 1988/03/31 | 2,110 | 2,130 | 2,070 | 2,130 | 1,186,000 |
| 1988/03/30 | 2,120 | 2,140 | 2,090 | 2,130 | 2,017,000 |
| 1988/03/29 | 1,960 | 2,080 | 1,950 | 2,080 | 1,056,000 |
| 1988/03/28 | 1,970 | 1,980 | 1,940 | 1,950 | 641,000 |
| 1988/03/26 | 1,980 | 1,980 | 1,930 | 1,950 | 169,000 |
| 1988/03/25 | 1,990 | 2,010 | 1,970 | 1,990 | 450,000 |
| 1988/03/24 | 1,990 | 2,010 | 1,960 | 1,980 | 372,000 |
| 1988/03/23 | 1,970 | 2,020 | 1,970 | 2,020 | 606,000 |
| 1988/03/22 | 1,990 | 1,990 | 1,950 | 1,970 | 265,000 |
| 1988/03/18 | 1,980 | 2,010 | 1,960 | 1,990 | 642,000 |
| 1988/03/17 | 1,940 | 1,990 | 1,940 | 1,980 | 493,000 |
| 1988/03/16 | 1,990 | 2,000 | 1,940 | 1,950 | 401,000 |
| 1988/03/15 | 2,050 | 2,060 | 1,990 | 1,990 | 330,000 |
| 1988/03/14 | 2,050 | 2,050 | 2,000 | 2,050 | 194,000 |
| 1988/03/11 | 2,060 | 2,070 | 2,030 | 2,050 | 398,000 |
| 1988/03/10 | 2,080 | 2,100 | 2,050 | 2,070 | 614,000 |
| 1988/03/09 | 2,150 | 2,160 | 2,090 | 2,120 | 588,000 |
| 1988/03/08 | 2,090 | 2,140 | 2,060 | 2,130 | 512,000 |
| 1988/03/07 | 2,110 | 2,140 | 2,060 | 2,060 | 890,000 |
| 1988/03/05 | 2,100 | 2,150 | 2,080 | 2,140 | 527,000 |
| 1988/03/04 | 2,130 | 2,170 | 2,100 | 2,140 | 653,000 |
| 1988/03/03 | 2,120 | 2,150 | 2,090 | 2,150 | 766,000 |
| 1988/03/02 | 2,160 | 2,200 | 2,130 | 2,150 | 1,332,000 |
| 1988/03/01 | 2,230 | 2,230 | 2,170 | 2,200 | 928,000 |
| 1988/02/29 | 2,230 | 2,240 | 2,180 | 2,220 | 1,187,000 |
| 1988/02/27 | 2,200 | 2,270 | 2,180 | 2,220 | 4,272,000 |
| 1988/02/26 | 2,100 | 2,210 | 2,080 | 2,160 | 5,101,000 |
| 1988/02/25 | 2,120 | 2,130 | 2,100 | 2,100 | 896,000 |
| 1988/02/24 | 2,090 | 2,130 | 2,050 | 2,130 | 1,825,000 |
| 1988/02/23 | 2,140 | 2,160 | 2,090 | 2,120 | 1,268,000 |
| 1988/02/22 | 2,240 | 2,240 | 2,150 | 2,180 | 2,723,000 |
| 1988/02/19 | 2,140 | 2,240 | 2,110 | 2,200 | 10,702,999 |
| 1988/02/18 | 2,040 | 2,150 | 2,020 | 2,140 | 7,233,000 |
| 1988/02/17 | 2,090 | 2,140 | 2,000 | 2,040 | 8,102,000 |
| 1988/02/16 | 1,890 | 2,060 | 1,870 | 2,060 | 8,103,000 |
| 1988/02/15 | 1,860 | 1,890 | 1,840 | 1,890 | 4,406,000 |
| 1988/02/12 | 1,830 | 1,850 | 1,800 | 1,830 | 2,912,000 |
| 1988/02/10 | 1,800 | 1,850 | 1,780 | 1,850 | 1,322,000 |
| 1988/02/09 | 1,760 | 1,780 | 1,760 | 1,780 | 315,000 |
| 1988/02/08 | 1,810 | 1,810 | 1,780 | 1,790 | 601,000 |
| 1988/02/06 | 1,820 | 1,830 | 1,810 | 1,810 | 693,000 |
| 1988/02/05 | 1,830 | 1,860 | 1,820 | 1,820 | 3,838,000 |
| 1988/02/04 | 1,790 | 1,820 | 1,790 | 1,800 | 2,478,000 |
| 1988/02/03 | 1,780 | 1,820 | 1,770 | 1,780 | 1,902,000 |
| 1988/02/02 | 1,790 | 1,790 | 1,750 | 1,770 | 692,000 |
| 1988/02/01 | 1,800 | 1,800 | 1,770 | 1,800 | 993,000 |
| 1988/01/30 | 1,810 | 1,830 | 1,790 | 1,800 | 1,317,000 |
| 1988/01/29 | 1,830 | 1,830 | 1,780 | 1,810 | 2,465,000 |
| 1988/01/28 | 1,740 | 1,860 | 1,720 | 1,810 | 6,982,000 |
| 1988/01/27 | 1,750 | 1,760 | 1,730 | 1,740 | 5,624,000 |
| 1988/01/26 | 1,680 | 1,750 | 1,660 | 1,740 | 6,196,000 |
| 1988/01/25 | 1,670 | 1,670 | 1,640 | 1,660 | 511,000 |
| 1988/01/23 | 1,650 | 1,670 | 1,650 | 1,670 | 423,000 |
| 1988/01/22 | 1,660 | 1,700 | 1,650 | 1,680 | 3,716,000 |
| 1988/01/21 | 1,630 | 1,680 | 1,620 | 1,660 | 2,985,000 |
| 1988/01/20 | 1,620 | 1,650 | 1,620 | 1,640 | 1,033,000 |
| 1988/01/19 | 1,660 | 1,670 | 1,620 | 1,620 | 2,510,000 |
| 1988/01/18 | 1,620 | 1,650 | 1,580 | 1,650 | 2,751,000 |
| 1988/01/14 | 1,600 | 1,620 | 1,580 | 1,600 | 950,000 |
| 1988/01/13 | 1,600 | 1,630 | 1,580 | 1,600 | 1,783,000 |
| 1988/01/12 | 1,560 | 1,580 | 1,550 | 1,570 | 473,000 |
| 1988/01/11 | 1,560 | 1,570 | 1,540 | 1,550 | 646,000 |
| 1988/01/08 | 1,640 | 1,650 | 1,580 | 1,580 | 2,248,000 |
| 1988/01/07 | 1,570 | 1,630 | 1,560 | 1,630 | 6,542,000 |
| 1988/01/06 | 1,530 | 1,580 | 1,490 | 1,550 | 706,000 |
| 1988/01/05 | 1,530 | 1,530 | 1,440 | 1,500 | 321,000 |
| 1988/01/04 | 1,440 | 1,500 | 1,420 | 1,500 | 128,000 |