イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,420 | 1,436 | 1,418 | 1,425 | 3,206,800 |
| 2013/12/27 | 1,386 | 1,412 | 1,382 | 1,412 | 4,114,500 |
| 2013/12/26 | 1,382 | 1,395 | 1,378 | 1,386 | 2,927,800 |
| 2013/12/25 | 1,376 | 1,379 | 1,370 | 1,377 | 2,106,100 |
| 2013/12/24 | 1,379 | 1,388 | 1,371 | 1,375 | 2,968,900 |
| 2013/12/20 | 1,380 | 1,381 | 1,370 | 1,377 | 2,359,800 |
| 2013/12/19 | 1,377 | 1,382 | 1,375 | 1,380 | 3,298,400 |
| 2013/12/18 | 1,351 | 1,368 | 1,351 | 1,366 | 3,639,900 |
| 2013/12/17 | 1,348 | 1,353 | 1,341 | 1,348 | 2,432,400 |
| 2013/12/16 | 1,355 | 1,359 | 1,338 | 1,338 | 3,078,600 |
| 2013/12/13 | 1,355 | 1,370 | 1,345 | 1,357 | 6,502,900 |
| 2013/12/12 | 1,374 | 1,374 | 1,351 | 1,361 | 3,072,800 |
| 2013/12/11 | 1,383 | 1,390 | 1,377 | 1,381 | 2,217,700 |
| 2013/12/10 | 1,374 | 1,388 | 1,367 | 1,387 | 3,025,500 |
| 2013/12/09 | 1,367 | 1,374 | 1,362 | 1,374 | 2,241,000 |
| 2013/12/06 | 1,351 | 1,359 | 1,342 | 1,351 | 2,545,900 |
| 2013/12/05 | 1,360 | 1,370 | 1,351 | 1,351 | 2,354,800 |
| 2013/12/04 | 1,368 | 1,374 | 1,360 | 1,362 | 2,381,100 |
| 2013/12/03 | 1,378 | 1,380 | 1,373 | 1,374 | 2,177,300 |
| 2013/12/02 | 1,375 | 1,380 | 1,366 | 1,373 | 1,841,800 |
| 2013/11/29 | 1,370 | 1,378 | 1,364 | 1,378 | 2,469,900 |
| 2013/11/28 | 1,363 | 1,371 | 1,356 | 1,370 | 2,484,400 |
| 2013/11/27 | 1,342 | 1,362 | 1,340 | 1,356 | 2,833,900 |
| 2013/11/26 | 1,348 | 1,357 | 1,337 | 1,342 | 2,753,700 |
| 2013/11/25 | 1,361 | 1,363 | 1,353 | 1,358 | 2,195,500 |
| 2013/11/22 | 1,363 | 1,364 | 1,345 | 1,349 | 2,963,000 |
| 2013/11/21 | 1,357 | 1,362 | 1,352 | 1,357 | 2,510,200 |
| 2013/11/20 | 1,358 | 1,360 | 1,348 | 1,349 | 1,966,100 |
| 2013/11/19 | 1,352 | 1,358 | 1,341 | 1,355 | 2,422,500 |
| 2013/11/18 | 1,354 | 1,357 | 1,344 | 1,353 | 2,167,000 |
| 2013/11/15 | 1,341 | 1,352 | 1,339 | 1,345 | 3,341,100 |
| 2013/11/14 | 1,325 | 1,340 | 1,322 | 1,333 | 2,879,900 |
| 2013/11/13 | 1,321 | 1,331 | 1,321 | 1,322 | 2,256,600 |
| 2013/11/12 | 1,310 | 1,323 | 1,309 | 1,319 | 3,206,500 |
| 2013/11/11 | 1,313 | 1,314 | 1,300 | 1,302 | 2,294,400 |
| 2013/11/08 | 1,309 | 1,318 | 1,294 | 1,294 | 3,946,300 |
| 2013/11/07 | 1,335 | 1,335 | 1,315 | 1,317 | 3,127,000 |
| 2013/11/06 | 1,321 | 1,346 | 1,321 | 1,338 | 1,883,400 |
| 2013/11/05 | 1,339 | 1,345 | 1,320 | 1,328 | 2,239,200 |
| 2013/11/01 | 1,346 | 1,346 | 1,318 | 1,324 | 2,579,000 |
| 2013/10/31 | 1,346 | 1,349 | 1,334 | 1,337 | 2,437,100 |
| 2013/10/30 | 1,340 | 1,362 | 1,331 | 1,346 | 5,470,200 |
| 2013/10/29 | 1,324 | 1,339 | 1,312 | 1,333 | 2,381,900 |
| 2013/10/28 | 1,334 | 1,335 | 1,316 | 1,326 | 2,255,400 |
| 2013/10/25 | 1,336 | 1,343 | 1,322 | 1,325 | 3,418,300 |
| 2013/10/24 | 1,318 | 1,333 | 1,314 | 1,333 | 1,720,500 |
| 2013/10/23 | 1,340 | 1,341 | 1,312 | 1,317 | 2,438,500 |
| 2013/10/22 | 1,341 | 1,344 | 1,330 | 1,333 | 1,801,500 |
| 2013/10/21 | 1,345 | 1,353 | 1,335 | 1,340 | 1,680,600 |
| 2013/10/18 | 1,331 | 1,344 | 1,331 | 1,339 | 1,642,300 |
| 2013/10/17 | 1,332 | 1,346 | 1,323 | 1,331 | 1,821,600 |
| 2013/10/16 | 1,333 | 1,333 | 1,321 | 1,325 | 1,648,500 |
| 2013/10/15 | 1,344 | 1,344 | 1,328 | 1,330 | 1,998,700 |
| 2013/10/11 | 1,343 | 1,355 | 1,338 | 1,343 | 3,890,400 |
| 2013/10/10 | 1,282 | 1,327 | 1,282 | 1,326 | 3,486,000 |
| 2013/10/09 | 1,261 | 1,276 | 1,250 | 1,271 | 3,051,500 |
| 2013/10/08 | 1,280 | 1,284 | 1,260 | 1,268 | 2,931,700 |
| 2013/10/07 | 1,305 | 1,339 | 1,278 | 1,291 | 2,826,700 |
| 2013/10/04 | 1,309 | 1,309 | 1,300 | 1,300 | 2,878,000 |
| 2013/10/03 | 1,333 | 1,339 | 1,311 | 1,318 | 3,517,000 |
| 2013/10/02 | 1,346 | 1,367 | 1,333 | 1,339 | 3,513,900 |
| 2013/10/01 | 1,355 | 1,359 | 1,338 | 1,340 | 2,501,200 |
| 2013/09/30 | 1,369 | 1,372 | 1,350 | 1,351 | 3,122,500 |
| 2013/09/27 | 1,390 | 1,393 | 1,369 | 1,372 | 3,350,600 |
| 2013/09/26 | 1,379 | 1,389 | 1,366 | 1,389 | 2,212,400 |
| 2013/09/25 | 1,373 | 1,386 | 1,365 | 1,380 | 1,894,500 |
| 2013/09/24 | 1,365 | 1,375 | 1,363 | 1,372 | 1,866,400 |
| 2013/09/20 | 1,390 | 1,391 | 1,373 | 1,382 | 2,446,900 |
| 2013/09/19 | 1,372 | 1,392 | 1,368 | 1,392 | 2,598,500 |
| 2013/09/18 | 1,358 | 1,369 | 1,352 | 1,359 | 2,184,900 |
| 2013/09/17 | 1,383 | 1,384 | 1,345 | 1,347 | 2,751,800 |
| 2013/09/13 | 1,366 | 1,380 | 1,361 | 1,377 | 4,404,300 |
| 2013/09/12 | 1,375 | 1,384 | 1,360 | 1,367 | 2,087,200 |
| 2013/09/11 | 1,395 | 1,397 | 1,371 | 1,375 | 2,160,600 |
| 2013/09/10 | 1,389 | 1,394 | 1,382 | 1,387 | 2,319,700 |
| 2013/09/09 | 1,381 | 1,388 | 1,361 | 1,385 | 3,855,200 |
| 2013/09/06 | 1,346 | 1,357 | 1,339 | 1,351 | 2,428,400 |
| 2013/09/05 | 1,346 | 1,349 | 1,334 | 1,346 | 2,571,700 |
| 2013/09/04 | 1,340 | 1,349 | 1,330 | 1,345 | 2,894,100 |
| 2013/09/03 | 1,351 | 1,365 | 1,350 | 1,360 | 2,737,600 |
| 2013/09/02 | 1,346 | 1,352 | 1,338 | 1,341 | 1,849,200 |
| 2013/08/30 | 1,345 | 1,374 | 1,336 | 1,344 | 4,812,600 |
| 2013/08/29 | 1,331 | 1,333 | 1,312 | 1,322 | 2,919,000 |
| 2013/08/28 | 1,310 | 1,342 | 1,305 | 1,330 | 4,526,300 |
| 2013/08/27 | 1,398 | 1,400 | 1,382 | 1,383 | 4,745,300 |
| 2013/08/26 | 1,398 | 1,402 | 1,392 | 1,398 | 2,089,800 |
| 2013/08/23 | 1,390 | 1,399 | 1,383 | 1,390 | 2,328,000 |
| 2013/08/22 | 1,369 | 1,385 | 1,366 | 1,373 | 2,000,900 |
| 2013/08/21 | 1,384 | 1,387 | 1,362 | 1,380 | 2,740,400 |
| 2013/08/20 | 1,395 | 1,405 | 1,384 | 1,384 | 2,430,000 |
| 2013/08/19 | 1,391 | 1,400 | 1,386 | 1,400 | 1,746,800 |
| 2013/08/16 | 1,392 | 1,398 | 1,384 | 1,391 | 3,216,100 |
| 2013/08/15 | 1,401 | 1,414 | 1,397 | 1,403 | 2,255,900 |
| 2013/08/14 | 1,401 | 1,421 | 1,399 | 1,419 | 2,953,800 |
| 2013/08/13 | 1,378 | 1,398 | 1,374 | 1,398 | 2,279,800 |
| 2013/08/12 | 1,360 | 1,380 | 1,353 | 1,370 | 1,558,800 |
| 2013/08/09 | 1,368 | 1,385 | 1,357 | 1,369 | 2,693,800 |
| 2013/08/08 | 1,390 | 1,402 | 1,369 | 1,374 | 3,557,800 |
| 2013/08/07 | 1,411 | 1,418 | 1,396 | 1,396 | 3,063,400 |
| 2013/08/06 | 1,405 | 1,426 | 1,390 | 1,425 | 3,500,000 |
| 2013/08/05 | 1,413 | 1,415 | 1,401 | 1,404 | 1,987,100 |
| 2013/08/02 | 1,400 | 1,424 | 1,395 | 1,418 | 4,179,000 |
| 2013/08/01 | 1,364 | 1,395 | 1,361 | 1,393 | 3,695,100 |
| 2013/07/31 | 1,361 | 1,363 | 1,340 | 1,348 | 2,571,900 |
| 2013/07/30 | 1,335 | 1,379 | 1,333 | 1,373 | 3,008,000 |
| 2013/07/29 | 1,347 | 1,357 | 1,332 | 1,332 | 2,788,000 |
| 2013/07/26 | 1,370 | 1,375 | 1,352 | 1,359 | 3,428,900 |
| 2013/07/25 | 1,408 | 1,416 | 1,384 | 1,391 | 3,643,200 |
| 2013/07/24 | 1,398 | 1,408 | 1,387 | 1,403 | 3,515,400 |
| 2013/07/23 | 1,367 | 1,394 | 1,361 | 1,393 | 3,552,100 |
| 2013/07/22 | 1,374 | 1,378 | 1,344 | 1,367 | 3,469,900 |
| 2013/07/19 | 1,395 | 1,395 | 1,361 | 1,366 | 3,637,100 |
| 2013/07/18 | 1,376 | 1,391 | 1,376 | 1,385 | 2,088,400 |
| 2013/07/17 | 1,370 | 1,372 | 1,356 | 1,371 | 2,603,500 |
| 2013/07/16 | 1,380 | 1,395 | 1,371 | 1,379 | 2,847,700 |
| 2013/07/12 | 1,380 | 1,396 | 1,378 | 1,386 | 2,958,700 |
| 2013/07/11 | 1,378 | 1,393 | 1,363 | 1,385 | 3,259,200 |
| 2013/07/10 | 1,390 | 1,431 | 1,388 | 1,398 | 5,826,700 |
| 2013/07/09 | 1,362 | 1,379 | 1,357 | 1,379 | 3,119,400 |
| 2013/07/08 | 1,366 | 1,373 | 1,356 | 1,356 | 2,730,000 |
| 2013/07/05 | 1,363 | 1,365 | 1,355 | 1,359 | 3,241,200 |
| 2013/07/04 | 1,350 | 1,360 | 1,346 | 1,357 | 3,268,300 |
| 2013/07/03 | 1,347 | 1,350 | 1,335 | 1,349 | 4,217,000 |
| 2013/07/02 | 1,334 | 1,338 | 1,325 | 1,338 | 3,908,500 |
| 2013/07/01 | 1,334 | 1,335 | 1,308 | 1,332 | 4,336,500 |
| 2013/06/28 | 1,299 | 1,305 | 1,288 | 1,302 | 5,456,800 |
| 2013/06/27 | 1,227 | 1,269 | 1,225 | 1,269 | 3,163,000 |
| 2013/06/26 | 1,250 | 1,251 | 1,222 | 1,233 | 3,220,500 |
| 2013/06/25 | 1,272 | 1,273 | 1,210 | 1,228 | 5,357,400 |
| 2013/06/24 | 1,290 | 1,291 | 1,250 | 1,258 | 3,357,900 |
| 2013/06/21 | 1,243 | 1,267 | 1,228 | 1,265 | 6,170,400 |
| 2013/06/20 | 1,269 | 1,270 | 1,225 | 1,242 | 5,992,800 |
| 2013/06/19 | 1,252 | 1,263 | 1,232 | 1,254 | 5,826,500 |
| 2013/06/18 | 1,198 | 1,225 | 1,191 | 1,222 | 6,353,700 |
| 2013/06/17 | 1,123 | 1,182 | 1,123 | 1,181 | 3,020,100 |
| 2013/06/14 | 1,140 | 1,160 | 1,126 | 1,142 | 6,637,100 |
| 2013/06/13 | 1,174 | 1,174 | 1,110 | 1,111 | 5,382,800 |
| 2013/06/12 | 1,174 | 1,179 | 1,138 | 1,173 | 4,321,800 |
| 2013/06/11 | 1,222 | 1,225 | 1,169 | 1,173 | 3,287,300 |
| 2013/06/10 | 1,217 | 1,223 | 1,173 | 1,192 | 4,967,600 |
| 2013/06/07 | 1,112 | 1,143 | 1,105 | 1,127 | 4,963,000 |
| 2013/06/06 | 1,149 | 1,170 | 1,121 | 1,126 | 7,415,100 |
| 2013/06/05 | 1,159 | 1,213 | 1,156 | 1,157 | 3,972,900 |
| 2013/06/04 | 1,140 | 1,164 | 1,123 | 1,160 | 4,513,900 |
| 2013/06/03 | 1,177 | 1,177 | 1,145 | 1,154 | 4,837,700 |
| 2013/05/31 | 1,202 | 1,226 | 1,186 | 1,188 | 5,278,900 |
| 2013/05/30 | 1,220 | 1,223 | 1,189 | 1,196 | 5,232,900 |
| 2013/05/29 | 1,245 | 1,259 | 1,226 | 1,239 | 3,414,200 |
| 2013/05/28 | 1,210 | 1,235 | 1,208 | 1,227 | 3,165,300 |
| 2013/05/27 | 1,239 | 1,243 | 1,205 | 1,225 | 3,466,200 |
| 2013/05/24 | 1,249 | 1,276 | 1,221 | 1,249 | 7,259,200 |
| 2013/05/23 | 1,289 | 1,302 | 1,225 | 1,225 | 8,997,500 |
| 2013/05/22 | 1,298 | 1,303 | 1,290 | 1,290 | 4,402,400 |
| 2013/05/21 | 1,296 | 1,303 | 1,288 | 1,298 | 4,040,200 |
| 2013/05/20 | 1,301 | 1,308 | 1,292 | 1,299 | 3,404,500 |
| 2013/05/17 | 1,300 | 1,302 | 1,287 | 1,297 | 3,564,000 |
| 2013/05/16 | 1,344 | 1,345 | 1,300 | 1,302 | 5,322,000 |
| 2013/05/15 | 1,310 | 1,343 | 1,308 | 1,343 | 5,780,700 |
| 2013/05/14 | 1,295 | 1,311 | 1,292 | 1,308 | 5,172,000 |
| 2013/05/13 | 1,304 | 1,306 | 1,290 | 1,298 | 4,562,800 |
| 2013/05/10 | 1,309 | 1,310 | 1,292 | 1,304 | 5,500,800 |
| 2013/05/09 | 1,305 | 1,312 | 1,278 | 1,278 | 7,647,300 |
| 2013/05/08 | 1,322 | 1,324 | 1,297 | 1,302 | 8,398,200 |
| 2013/05/07 | 1,359 | 1,366 | 1,260 | 1,321 | 9,612,000 |
| 2013/05/02 | 1,359 | 1,374 | 1,346 | 1,358 | 2,445,300 |
| 2013/05/01 | 1,375 | 1,376 | 1,346 | 1,362 | 3,275,700 |
| 2013/04/30 | 1,380 | 1,389 | 1,375 | 1,379 | 3,469,200 |
| 2013/04/26 | 1,395 | 1,397 | 1,365 | 1,376 | 3,723,900 |
| 2013/04/25 | 1,382 | 1,390 | 1,371 | 1,389 | 3,752,900 |
| 2013/04/24 | 1,375 | 1,380 | 1,363 | 1,377 | 4,071,500 |
| 2013/04/23 | 1,356 | 1,369 | 1,351 | 1,368 | 4,290,100 |
| 2013/04/22 | 1,360 | 1,372 | 1,351 | 1,359 | 5,164,100 |
| 2013/04/19 | 1,357 | 1,359 | 1,325 | 1,345 | 4,438,200 |
| 2013/04/18 | 1,360 | 1,370 | 1,340 | 1,356 | 3,635,200 |
| 2013/04/17 | 1,370 | 1,392 | 1,360 | 1,368 | 4,510,400 |
| 2013/04/16 | 1,350 | 1,374 | 1,327 | 1,364 | 6,015,200 |
| 2013/04/15 | 1,410 | 1,410 | 1,368 | 1,377 | 7,617,300 |
| 2013/04/12 | 1,360 | 1,441 | 1,341 | 1,416 | 14,415,600 |
| 2013/04/11 | 1,354 | 1,370 | 1,314 | 1,330 | 5,802,700 |
| 2013/04/10 | 1,292 | 1,421 | 1,288 | 1,352 | 10,970,900 |
| 2013/04/09 | 1,264 | 1,285 | 1,253 | 1,279 | 6,015,000 |
| 2013/04/08 | 1,250 | 1,255 | 1,218 | 1,245 | 5,638,900 |
| 2013/04/05 | 1,206 | 1,247 | 1,192 | 1,203 | 6,803,500 |
| 2013/04/04 | 1,140 | 1,168 | 1,117 | 1,168 | 4,425,600 |
| 2013/04/03 | 1,142 | 1,154 | 1,128 | 1,152 | 2,730,800 |
| 2013/04/02 | 1,131 | 1,162 | 1,097 | 1,137 | 5,216,800 |
| 2013/04/01 | 1,199 | 1,199 | 1,131 | 1,133 | 5,277,900 |
| 2013/03/29 | 1,220 | 1,222 | 1,193 | 1,215 | 3,700,100 |
| 2013/03/28 | 1,256 | 1,267 | 1,212 | 1,216 | 7,729,200 |
| 2013/03/27 | 1,172 | 1,278 | 1,171 | 1,226 | 9,140,100 |
| 2013/03/26 | 1,142 | 1,161 | 1,137 | 1,153 | 3,956,900 |
| 2013/03/25 | 1,118 | 1,149 | 1,112 | 1,141 | 4,590,600 |
| 2013/03/22 | 1,103 | 1,115 | 1,101 | 1,107 | 4,598,100 |
| 2013/03/21 | 1,095 | 1,102 | 1,090 | 1,101 | 4,196,300 |
| 2013/03/19 | 1,090 | 1,094 | 1,084 | 1,086 | 2,783,500 |
| 2013/03/18 | 1,074 | 1,100 | 1,072 | 1,079 | 4,893,700 |
| 2013/03/15 | 1,055 | 1,076 | 1,055 | 1,074 | 4,902,600 |
| 2013/03/14 | 1,045 | 1,051 | 1,040 | 1,043 | 3,122,800 |
| 2013/03/13 | 1,054 | 1,058 | 1,038 | 1,043 | 4,016,000 |
| 2013/03/12 | 1,042 | 1,074 | 1,041 | 1,065 | 5,809,600 |
| 2013/03/11 | 1,030 | 1,040 | 1,024 | 1,038 | 4,294,400 |
| 2013/03/08 | 1,032 | 1,034 | 1,023 | 1,028 | 9,162,700 |
| 2013/03/07 | 1,031 | 1,035 | 1,027 | 1,032 | 3,830,400 |
| 2013/03/06 | 1,032 | 1,033 | 1,025 | 1,031 | 2,820,400 |
| 2013/03/05 | 1,038 | 1,039 | 1,026 | 1,028 | 3,166,800 |
| 2013/03/04 | 1,037 | 1,048 | 1,030 | 1,033 | 4,197,500 |
| 2013/03/01 | 1,034 | 1,040 | 1,026 | 1,036 | 3,454,200 |
| 2013/02/28 | 1,030 | 1,043 | 1,028 | 1,042 | 4,494,300 |
| 2013/02/27 | 1,042 | 1,045 | 1,022 | 1,023 | 3,317,000 |
| 2013/02/26 | 1,046 | 1,050 | 1,035 | 1,042 | 5,270,200 |
| 2013/02/25 | 1,083 | 1,086 | 1,076 | 1,080 | 5,713,100 |
| 2013/02/22 | 1,061 | 1,074 | 1,061 | 1,074 | 4,344,200 |
| 2013/02/21 | 1,064 | 1,070 | 1,057 | 1,060 | 2,955,400 |
| 2013/02/20 | 1,063 | 1,065 | 1,059 | 1,065 | 2,326,300 |
| 2013/02/19 | 1,055 | 1,065 | 1,054 | 1,054 | 2,948,300 |
| 2013/02/18 | 1,049 | 1,063 | 1,047 | 1,056 | 2,780,500 |
| 2013/02/15 | 1,059 | 1,061 | 1,042 | 1,046 | 3,485,100 |
| 2013/02/14 | 1,059 | 1,063 | 1,055 | 1,058 | 2,835,000 |
| 2013/02/13 | 1,065 | 1,067 | 1,052 | 1,057 | 3,088,800 |
| 2013/02/12 | 1,058 | 1,079 | 1,057 | 1,062 | 4,023,900 |
| 2013/02/08 | 1,047 | 1,060 | 1,045 | 1,046 | 4,342,400 |
| 2013/02/07 | 1,046 | 1,059 | 1,045 | 1,056 | 3,724,400 |
| 2013/02/06 | 1,037 | 1,050 | 1,034 | 1,045 | 4,301,700 |
| 2013/02/05 | 1,031 | 1,033 | 1,026 | 1,027 | 3,469,100 |
| 2013/02/04 | 1,050 | 1,050 | 1,031 | 1,033 | 4,514,100 |
| 2013/02/01 | 1,041 | 1,048 | 1,040 | 1,042 | 3,044,100 |
| 2013/01/31 | 1,036 | 1,040 | 1,030 | 1,038 | 2,138,800 |
| 2013/01/30 | 1,029 | 1,038 | 1,027 | 1,036 | 2,169,900 |
| 2013/01/29 | 1,021 | 1,030 | 1,016 | 1,028 | 2,785,100 |
| 2013/01/28 | 1,028 | 1,030 | 1,021 | 1,021 | 2,279,300 |
| 2013/01/25 | 1,013 | 1,024 | 1,012 | 1,018 | 3,693,700 |
| 2013/01/24 | 1,003 | 1,006 | 999 | 1,003 | 3,381,800 |
| 2013/01/23 | 1,014 | 1,022 | 1,007 | 1,007 | 3,170,400 |
| 2013/01/22 | 1,027 | 1,030 | 1,008 | 1,018 | 3,876,500 |
| 2013/01/21 | 1,038 | 1,038 | 1,026 | 1,026 | 3,239,800 |
| 2013/01/18 | 1,035 | 1,040 | 1,031 | 1,036 | 3,468,300 |
| 2013/01/17 | 1,022 | 1,030 | 1,014 | 1,030 | 4,835,100 |
| 2013/01/16 | 1,013 | 1,027 | 1,011 | 1,016 | 5,956,300 |
| 2013/01/15 | 1,013 | 1,016 | 1,006 | 1,013 | 3,761,100 |
| 2013/01/11 | 996 | 1,005 | 996 | 1,003 | 3,348,200 |
| 2013/01/10 | 994 | 999 | 987 | 996 | 3,439,500 |
| 2013/01/09 | 991 | 995 | 983 | 991 | 3,206,700 |
| 2013/01/08 | 993 | 997 | 988 | 991 | 2,797,200 |
| 2013/01/07 | 995 | 1,000 | 991 | 992 | 3,462,300 |
| 2013/01/04 | 1,000 | 1,004 | 991 | 994 | 2,984,500 |