イオン(8267)の株価時系列情報
イオン(8267)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,662 | 1,668 | 1,656 | 1,656 | 1,542,500 |
| 2016/12/29 | 1,670 | 1,675 | 1,660 | 1,664 | 1,982,000 |
| 2016/12/28 | 1,680 | 1,694 | 1,679 | 1,683 | 1,518,500 |
| 2016/12/27 | 1,691 | 1,694 | 1,679 | 1,680 | 2,134,300 |
| 2016/12/26 | 1,705 | 1,707 | 1,697 | 1,699 | 1,562,700 |
| 2016/12/22 | 1,735 | 1,735 | 1,697 | 1,706 | 2,640,700 |
| 2016/12/21 | 1,750 | 1,764 | 1,733 | 1,736 | 2,605,600 |
| 2016/12/20 | 1,718 | 1,750 | 1,717 | 1,746 | 2,231,400 |
| 2016/12/19 | 1,702 | 1,719 | 1,701 | 1,717 | 1,698,300 |
| 2016/12/16 | 1,690 | 1,705 | 1,687 | 1,702 | 2,521,300 |
| 2016/12/15 | 1,668 | 1,690 | 1,665 | 1,681 | 2,282,600 |
| 2016/12/14 | 1,679 | 1,683 | 1,662 | 1,664 | 1,885,500 |
| 2016/12/13 | 1,663 | 1,678 | 1,658 | 1,675 | 2,416,200 |
| 2016/12/12 | 1,643 | 1,668 | 1,642 | 1,659 | 2,728,600 |
| 2016/12/09 | 1,616 | 1,623 | 1,610 | 1,620 | 3,580,400 |
| 2016/12/08 | 1,598 | 1,617 | 1,597 | 1,616 | 3,043,200 |
| 2016/12/07 | 1,572 | 1,578 | 1,567 | 1,576 | 1,916,100 |
| 2016/12/06 | 1,560 | 1,574 | 1,560 | 1,566 | 2,049,900 |
| 2016/12/05 | 1,570 | 1,577 | 1,552 | 1,557 | 2,139,800 |
| 2016/12/02 | 1,576 | 1,584 | 1,573 | 1,575 | 2,057,100 |
| 2016/12/01 | 1,584 | 1,595 | 1,571 | 1,582 | 2,574,700 |
| 2016/11/30 | 1,579 | 1,585 | 1,574 | 1,576 | 1,911,900 |
| 2016/11/29 | 1,577 | 1,587 | 1,571 | 1,579 | 1,973,400 |
| 2016/11/28 | 1,564 | 1,588 | 1,555 | 1,584 | 2,336,100 |
| 2016/11/25 | 1,582 | 1,584 | 1,558 | 1,567 | 2,401,000 |
| 2016/11/24 | 1,540 | 1,572 | 1,539 | 1,568 | 3,001,700 |
| 2016/11/22 | 1,506 | 1,526 | 1,503 | 1,524 | 2,148,200 |
| 2016/11/21 | 1,496 | 1,512 | 1,491 | 1,511 | 2,374,100 |
| 2016/11/18 | 1,502 | 1,502 | 1,487 | 1,488 | 2,011,400 |
| 2016/11/17 | 1,494 | 1,505 | 1,488 | 1,492 | 2,140,700 |
| 2016/11/16 | 1,499 | 1,507 | 1,494 | 1,504 | 1,944,500 |
| 2016/11/15 | 1,481 | 1,495 | 1,474 | 1,495 | 2,312,800 |
| 2016/11/14 | 1,470 | 1,486 | 1,460 | 1,484 | 2,788,900 |
| 2016/11/11 | 1,480 | 1,486 | 1,453 | 1,461 | 2,876,900 |
| 2016/11/10 | 1,470 | 1,480 | 1,451 | 1,476 | 3,240,400 |
| 2016/11/09 | 1,468 | 1,483 | 1,403 | 1,420 | 5,232,600 |
| 2016/11/08 | 1,468 | 1,470 | 1,452 | 1,468 | 2,061,400 |
| 2016/11/07 | 1,448 | 1,468 | 1,442 | 1,463 | 2,403,400 |
| 2016/11/04 | 1,450 | 1,453 | 1,426 | 1,439 | 2,672,600 |
| 2016/11/02 | 1,458 | 1,468 | 1,448 | 1,455 | 2,626,900 |
| 2016/11/01 | 1,455 | 1,473 | 1,454 | 1,473 | 2,123,700 |
| 2016/10/31 | 1,461 | 1,468 | 1,450 | 1,453 | 2,320,900 |
| 2016/10/28 | 1,477 | 1,480 | 1,461 | 1,467 | 2,808,600 |
| 2016/10/27 | 1,476 | 1,480 | 1,462 | 1,472 | 2,042,500 |
| 2016/10/26 | 1,478 | 1,484 | 1,470 | 1,483 | 1,457,000 |
| 2016/10/25 | 1,488 | 1,489 | 1,479 | 1,484 | 1,686,300 |
| 2016/10/24 | 1,472 | 1,478 | 1,466 | 1,478 | 1,666,000 |
| 2016/10/21 | 1,475 | 1,475 | 1,462 | 1,465 | 1,766,500 |
| 2016/10/20 | 1,450 | 1,463 | 1,446 | 1,463 | 2,470,100 |
| 2016/10/19 | 1,430 | 1,451 | 1,426 | 1,450 | 2,889,300 |
| 2016/10/18 | 1,420 | 1,423 | 1,413 | 1,420 | 2,756,800 |
| 2016/10/17 | 1,427 | 1,437 | 1,424 | 1,425 | 2,048,600 |
| 2016/10/14 | 1,424 | 1,438 | 1,424 | 1,433 | 2,328,900 |
| 2016/10/13 | 1,439 | 1,448 | 1,427 | 1,434 | 1,879,700 |
| 2016/10/12 | 1,430 | 1,450 | 1,430 | 1,433 | 2,180,200 |
| 2016/10/11 | 1,444 | 1,451 | 1,430 | 1,434 | 3,283,500 |
| 2016/10/07 | 1,479 | 1,484 | 1,440 | 1,444 | 4,236,500 |
| 2016/10/06 | 1,460 | 1,498 | 1,460 | 1,497 | 3,555,200 |
| 2016/10/05 | 1,507 | 1,509 | 1,493 | 1,498 | 1,563,900 |
| 2016/10/04 | 1,517 | 1,521 | 1,501 | 1,506 | 1,426,200 |
| 2016/10/03 | 1,505 | 1,516 | 1,499 | 1,508 | 1,905,800 |
| 2016/09/30 | 1,500 | 1,505 | 1,487 | 1,489 | 2,373,200 |
| 2016/09/29 | 1,503 | 1,525 | 1,500 | 1,521 | 1,755,200 |
| 2016/09/28 | 1,512 | 1,516 | 1,492 | 1,498 | 1,638,700 |
| 2016/09/27 | 1,488 | 1,508 | 1,473 | 1,508 | 2,642,900 |
| 2016/09/26 | 1,514 | 1,525 | 1,497 | 1,499 | 2,288,700 |
| 2016/09/23 | 1,532 | 1,532 | 1,521 | 1,529 | 1,935,600 |
| 2016/09/21 | 1,491 | 1,534 | 1,489 | 1,532 | 3,807,000 |
| 2016/09/20 | 1,481 | 1,490 | 1,469 | 1,490 | 2,518,800 |
| 2016/09/16 | 1,465 | 1,480 | 1,457 | 1,479 | 1,955,500 |
| 2016/09/15 | 1,460 | 1,467 | 1,449 | 1,458 | 1,690,000 |
| 2016/09/14 | 1,457 | 1,472 | 1,453 | 1,465 | 1,641,800 |
| 2016/09/13 | 1,455 | 1,474 | 1,450 | 1,473 | 2,231,400 |
| 2016/09/12 | 1,450 | 1,451 | 1,432 | 1,441 | 2,374,400 |
| 2016/09/09 | 1,475 | 1,480 | 1,464 | 1,476 | 2,537,100 |
| 2016/09/08 | 1,471 | 1,478 | 1,465 | 1,477 | 1,814,800 |
| 2016/09/07 | 1,471 | 1,480 | 1,464 | 1,470 | 1,896,400 |
| 2016/09/06 | 1,473 | 1,484 | 1,471 | 1,481 | 2,116,300 |
| 2016/09/05 | 1,467 | 1,474 | 1,463 | 1,473 | 2,593,600 |
| 2016/09/02 | 1,442 | 1,455 | 1,441 | 1,451 | 2,283,100 |
| 2016/09/01 | 1,422 | 1,435 | 1,419 | 1,433 | 2,194,900 |
| 2016/08/31 | 1,431 | 1,432 | 1,405 | 1,423 | 2,941,400 |
| 2016/08/30 | 1,434 | 1,435 | 1,424 | 1,425 | 2,009,900 |
| 2016/08/29 | 1,456 | 1,458 | 1,430 | 1,440 | 3,309,400 |
| 2016/08/26 | 1,490 | 1,490 | 1,452 | 1,472 | 5,998,500 |
| 2016/08/25 | 1,495 | 1,496 | 1,479 | 1,489 | 3,275,000 |
| 2016/08/24 | 1,466 | 1,487 | 1,461 | 1,487 | 2,892,100 |
| 2016/08/23 | 1,447 | 1,465 | 1,444 | 1,457 | 2,851,700 |
| 2016/08/22 | 1,423 | 1,440 | 1,422 | 1,440 | 2,319,300 |
| 2016/08/19 | 1,411 | 1,422 | 1,401 | 1,411 | 2,895,000 |
| 2016/08/18 | 1,427 | 1,428 | 1,401 | 1,401 | 3,148,700 |
| 2016/08/17 | 1,430 | 1,433 | 1,423 | 1,430 | 3,074,400 |
| 2016/08/16 | 1,465 | 1,468 | 1,430 | 1,430 | 3,522,000 |
| 2016/08/15 | 1,483 | 1,484 | 1,465 | 1,465 | 1,870,800 |
| 2016/08/12 | 1,469 | 1,485 | 1,459 | 1,485 | 2,554,500 |
| 2016/08/10 | 1,465 | 1,465 | 1,451 | 1,458 | 1,663,700 |
| 2016/08/09 | 1,439 | 1,460 | 1,436 | 1,459 | 2,277,500 |
| 2016/08/08 | 1,447 | 1,447 | 1,426 | 1,436 | 2,220,100 |
| 2016/08/05 | 1,451 | 1,451 | 1,430 | 1,430 | 2,580,300 |
| 2016/08/04 | 1,451 | 1,455 | 1,428 | 1,451 | 2,934,400 |
| 2016/08/03 | 1,461 | 1,468 | 1,440 | 1,443 | 3,475,500 |
| 2016/08/02 | 1,480 | 1,488 | 1,472 | 1,472 | 2,438,700 |
| 2016/08/01 | 1,477 | 1,494 | 1,470 | 1,486 | 2,591,600 |
| 2016/07/29 | 1,464 | 1,488 | 1,456 | 1,482 | 3,278,200 |
| 2016/07/28 | 1,475 | 1,481 | 1,461 | 1,470 | 2,547,200 |
| 2016/07/27 | 1,478 | 1,495 | 1,471 | 1,483 | 2,631,700 |
| 2016/07/26 | 1,490 | 1,497 | 1,472 | 1,474 | 2,879,300 |
| 2016/07/25 | 1,498 | 1,506 | 1,482 | 1,499 | 2,444,800 |
| 2016/07/22 | 1,500 | 1,512 | 1,492 | 1,499 | 2,353,400 |
| 2016/07/21 | 1,524 | 1,525 | 1,501 | 1,508 | 2,905,400 |
| 2016/07/20 | 1,512 | 1,515 | 1,498 | 1,514 | 2,694,000 |
| 2016/07/19 | 1,506 | 1,519 | 1,498 | 1,519 | 3,115,700 |
| 2016/07/15 | 1,504 | 1,504 | 1,488 | 1,498 | 2,969,600 |
| 2016/07/14 | 1,494 | 1,509 | 1,493 | 1,507 | 2,697,000 |
| 2016/07/13 | 1,516 | 1,518 | 1,488 | 1,492 | 3,294,200 |
| 2016/07/12 | 1,497 | 1,502 | 1,477 | 1,486 | 5,404,000 |
| 2016/07/11 | 1,477 | 1,495 | 1,470 | 1,488 | 3,226,400 |
| 2016/07/08 | 1,495 | 1,500 | 1,444 | 1,445 | 6,076,800 |
| 2016/07/07 | 1,531 | 1,555 | 1,498 | 1,501 | 8,604,500 |
| 2016/07/06 | 1,603 | 1,637 | 1,586 | 1,634 | 3,980,500 |
| 2016/07/05 | 1,613 | 1,634 | 1,612 | 1,626 | 2,410,400 |
| 2016/07/04 | 1,587 | 1,616 | 1,577 | 1,614 | 1,992,000 |
| 2016/07/01 | 1,596 | 1,603 | 1,580 | 1,602 | 2,337,800 |
| 2016/06/30 | 1,594 | 1,597 | 1,582 | 1,586 | 3,689,300 |
| 2016/06/29 | 1,599 | 1,600 | 1,561 | 1,580 | 2,701,900 |
| 2016/06/28 | 1,535 | 1,596 | 1,531 | 1,581 | 2,923,600 |
| 2016/06/27 | 1,500 | 1,548 | 1,500 | 1,545 | 3,880,300 |
| 2016/06/24 | 1,571 | 1,580 | 1,460 | 1,484 | 6,316,200 |
| 2016/06/23 | 1,544 | 1,563 | 1,540 | 1,558 | 2,298,100 |
| 2016/06/22 | 1,556 | 1,564 | 1,534 | 1,544 | 2,421,200 |
| 2016/06/21 | 1,543 | 1,560 | 1,526 | 1,553 | 2,348,100 |
| 2016/06/20 | 1,546 | 1,560 | 1,531 | 1,540 | 3,099,600 |
| 2016/06/17 | 1,544 | 1,560 | 1,513 | 1,515 | 3,546,500 |
| 2016/06/16 | 1,546 | 1,554 | 1,518 | 1,527 | 3,151,900 |
| 2016/06/15 | 1,543 | 1,557 | 1,519 | 1,549 | 3,178,800 |
| 2016/06/14 | 1,574 | 1,585 | 1,532 | 1,543 | 3,299,200 |
| 2016/06/13 | 1,605 | 1,607 | 1,578 | 1,579 | 2,424,900 |
| 2016/06/10 | 1,651 | 1,651 | 1,619 | 1,630 | 4,053,600 |
| 2016/06/09 | 1,680 | 1,682 | 1,645 | 1,655 | 2,493,700 |
| 2016/06/08 | 1,676 | 1,676 | 1,651 | 1,673 | 2,063,400 |
| 2016/06/07 | 1,660 | 1,679 | 1,650 | 1,672 | 1,936,300 |
| 2016/06/06 | 1,650 | 1,661 | 1,646 | 1,659 | 1,719,500 |
| 2016/06/03 | 1,641 | 1,667 | 1,640 | 1,667 | 1,963,700 |
| 2016/06/02 | 1,660 | 1,662 | 1,637 | 1,641 | 3,014,600 |
| 2016/06/01 | 1,665 | 1,680 | 1,657 | 1,666 | 2,037,100 |
| 2016/05/31 | 1,669 | 1,687 | 1,659 | 1,684 | 2,913,900 |
| 2016/05/30 | 1,665 | 1,669 | 1,655 | 1,669 | 1,561,400 |
| 2016/05/27 | 1,650 | 1,663 | 1,648 | 1,654 | 1,653,900 |
| 2016/05/26 | 1,666 | 1,669 | 1,645 | 1,647 | 2,272,900 |
| 2016/05/25 | 1,670 | 1,675 | 1,649 | 1,651 | 2,119,400 |
| 2016/05/24 | 1,657 | 1,659 | 1,636 | 1,640 | 2,250,800 |
| 2016/05/23 | 1,666 | 1,670 | 1,649 | 1,658 | 2,132,300 |
| 2016/05/20 | 1,657 | 1,676 | 1,652 | 1,671 | 2,894,000 |
| 2016/05/19 | 1,667 | 1,674 | 1,651 | 1,651 | 2,113,700 |
| 2016/05/18 | 1,661 | 1,672 | 1,647 | 1,660 | 2,719,800 |
| 2016/05/17 | 1,664 | 1,674 | 1,657 | 1,671 | 1,680,200 |
| 2016/05/16 | 1,657 | 1,675 | 1,650 | 1,655 | 2,137,800 |
| 2016/05/13 | 1,671 | 1,675 | 1,651 | 1,652 | 2,992,600 |
| 2016/05/12 | 1,640 | 1,657 | 1,631 | 1,653 | 1,740,000 |
| 2016/05/11 | 1,692 | 1,697 | 1,642 | 1,654 | 3,522,700 |
| 2016/05/10 | 1,638 | 1,683 | 1,638 | 1,675 | 3,308,100 |
| 2016/05/09 | 1,620 | 1,656 | 1,616 | 1,652 | 2,462,700 |
| 2016/05/06 | 1,581 | 1,627 | 1,575 | 1,606 | 3,671,400 |
| 2016/05/02 | 1,586 | 1,611 | 1,577 | 1,587 | 4,018,600 |
| 2016/04/28 | 1,683 | 1,696 | 1,632 | 1,644 | 3,878,700 |
| 2016/04/27 | 1,670 | 1,684 | 1,654 | 1,665 | 2,148,200 |
| 2016/04/26 | 1,666 | 1,675 | 1,646 | 1,670 | 2,091,100 |
| 2016/04/25 | 1,672 | 1,682 | 1,660 | 1,667 | 2,612,700 |
| 2016/04/22 | 1,653 | 1,665 | 1,639 | 1,662 | 3,825,100 |
| 2016/04/21 | 1,670 | 1,688 | 1,662 | 1,684 | 3,365,900 |
| 2016/04/20 | 1,666 | 1,679 | 1,642 | 1,646 | 3,208,500 |
| 2016/04/19 | 1,659 | 1,674 | 1,638 | 1,655 | 3,136,200 |
| 2016/04/18 | 1,620 | 1,643 | 1,616 | 1,627 | 3,922,500 |
| 2016/04/15 | 1,659 | 1,675 | 1,648 | 1,668 | 4,187,300 |
| 2016/04/14 | 1,650 | 1,665 | 1,606 | 1,665 | 6,856,100 |
| 2016/04/13 | 1,568 | 1,586 | 1,553 | 1,581 | 3,583,100 |
| 2016/04/12 | 1,509 | 1,543 | 1,501 | 1,537 | 3,259,300 |
| 2016/04/11 | 1,517 | 1,526 | 1,494 | 1,518 | 2,146,900 |
| 2016/04/08 | 1,493 | 1,538 | 1,484 | 1,518 | 3,945,700 |
| 2016/04/07 | 1,510 | 1,514 | 1,486 | 1,500 | 4,259,300 |
| 2016/04/06 | 1,518 | 1,538 | 1,506 | 1,519 | 2,572,900 |
| 2016/04/05 | 1,550 | 1,557 | 1,519 | 1,527 | 3,429,700 |
| 2016/04/04 | 1,579 | 1,587 | 1,553 | 1,561 | 3,341,400 |
| 2016/04/01 | 1,628 | 1,629 | 1,572 | 1,580 | 4,727,700 |
| 2016/03/31 | 1,653 | 1,685 | 1,625 | 1,626 | 5,034,600 |
| 2016/03/30 | 1,698 | 1,717 | 1,689 | 1,693 | 2,224,200 |
| 2016/03/29 | 1,677 | 1,712 | 1,676 | 1,707 | 3,003,700 |
| 2016/03/28 | 1,650 | 1,689 | 1,650 | 1,689 | 3,693,700 |
| 2016/03/25 | 1,630 | 1,643 | 1,625 | 1,643 | 2,539,200 |
| 2016/03/24 | 1,611 | 1,631 | 1,610 | 1,619 | 2,263,100 |
| 2016/03/23 | 1,605 | 1,634 | 1,604 | 1,625 | 3,043,500 |
| 2016/03/22 | 1,608 | 1,627 | 1,584 | 1,603 | 2,814,300 |
| 2016/03/18 | 1,590 | 1,605 | 1,568 | 1,581 | 3,403,700 |
| 2016/03/17 | 1,607 | 1,615 | 1,587 | 1,599 | 2,707,500 |
| 2016/03/16 | 1,595 | 1,615 | 1,592 | 1,601 | 2,072,800 |
| 2016/03/15 | 1,609 | 1,629 | 1,600 | 1,609 | 2,593,700 |
| 2016/03/14 | 1,589 | 1,618 | 1,583 | 1,616 | 2,641,000 |
| 2016/03/11 | 1,552 | 1,584 | 1,549 | 1,574 | 4,535,200 |
| 2016/03/10 | 1,540 | 1,575 | 1,537 | 1,571 | 3,702,600 |
| 2016/03/09 | 1,512 | 1,532 | 1,507 | 1,526 | 3,062,800 |
| 2016/03/08 | 1,522 | 1,535 | 1,511 | 1,524 | 2,895,800 |
| 2016/03/07 | 1,538 | 1,540 | 1,513 | 1,525 | 2,806,600 |
| 2016/03/04 | 1,539 | 1,550 | 1,523 | 1,545 | 2,916,800 |
| 2016/03/03 | 1,503 | 1,545 | 1,503 | 1,541 | 2,845,500 |
| 2016/03/02 | 1,506 | 1,529 | 1,489 | 1,517 | 3,884,200 |
| 2016/03/01 | 1,476 | 1,489 | 1,459 | 1,485 | 3,342,700 |
| 2016/02/29 | 1,517 | 1,519 | 1,478 | 1,480 | 4,922,900 |
| 2016/02/26 | 1,490 | 1,526 | 1,484 | 1,510 | 3,978,600 |
| 2016/02/25 | 1,420 | 1,490 | 1,413 | 1,482 | 6,092,000 |
| 2016/02/24 | 1,435 | 1,445 | 1,415 | 1,434 | 6,611,700 |
| 2016/02/23 | 1,450 | 1,460 | 1,428 | 1,435 | 4,683,400 |
| 2016/02/22 | 1,402 | 1,450 | 1,402 | 1,426 | 4,424,300 |
| 2016/02/19 | 1,395 | 1,407 | 1,387 | 1,403 | 5,069,200 |
| 2016/02/18 | 1,412 | 1,424 | 1,384 | 1,391 | 5,914,200 |
| 2016/02/17 | 1,419 | 1,423 | 1,376 | 1,401 | 5,666,900 |
| 2016/02/16 | 1,430 | 1,463 | 1,403 | 1,418 | 6,891,900 |
| 2016/02/15 | 1,450 | 1,462 | 1,345 | 1,393 | 11,645,500 |
| 2016/02/12 | 1,480 | 1,492 | 1,435 | 1,440 | 7,286,200 |
| 2016/02/10 | 1,584 | 1,590 | 1,502 | 1,520 | 5,584,900 |
| 2016/02/09 | 1,561 | 1,573 | 1,544 | 1,551 | 5,082,800 |
| 2016/02/08 | 1,545 | 1,629 | 1,531 | 1,620 | 4,791,200 |
| 2016/02/05 | 1,579 | 1,585 | 1,533 | 1,550 | 5,060,000 |
| 2016/02/04 | 1,621 | 1,627 | 1,598 | 1,598 | 4,178,500 |
| 2016/02/03 | 1,623 | 1,651 | 1,596 | 1,627 | 4,434,700 |
| 2016/02/02 | 1,654 | 1,672 | 1,644 | 1,652 | 3,856,100 |
| 2016/02/01 | 1,649 | 1,674 | 1,626 | 1,667 | 5,478,800 |
| 2016/01/29 | 1,569 | 1,612 | 1,548 | 1,597 | 6,038,100 |
| 2016/01/28 | 1,538 | 1,560 | 1,529 | 1,545 | 2,531,300 |
| 2016/01/27 | 1,549 | 1,555 | 1,529 | 1,544 | 3,348,000 |
| 2016/01/26 | 1,539 | 1,544 | 1,523 | 1,525 | 3,386,400 |
| 2016/01/25 | 1,555 | 1,574 | 1,534 | 1,562 | 3,567,700 |
| 2016/01/22 | 1,478 | 1,533 | 1,473 | 1,531 | 3,660,700 |
| 2016/01/21 | 1,470 | 1,512 | 1,442 | 1,442 | 6,319,700 |
| 2016/01/20 | 1,520 | 1,524 | 1,472 | 1,473 | 4,767,100 |
| 2016/01/19 | 1,531 | 1,547 | 1,510 | 1,521 | 4,281,300 |
| 2016/01/18 | 1,528 | 1,552 | 1,513 | 1,541 | 4,907,200 |
| 2016/01/15 | 1,583 | 1,603 | 1,548 | 1,566 | 8,173,800 |
| 2016/01/14 | 1,573 | 1,573 | 1,499 | 1,524 | 9,322,400 |
| 2016/01/13 | 1,611 | 1,616 | 1,578 | 1,593 | 7,807,300 |
| 2016/01/12 | 1,700 | 1,714 | 1,590 | 1,602 | 12,384,200 |
| 2016/01/08 | 1,786 | 1,813 | 1,770 | 1,780 | 4,925,200 |
| 2016/01/07 | 1,817 | 1,837 | 1,803 | 1,806 | 3,405,000 |
| 2016/01/06 | 1,817 | 1,844 | 1,807 | 1,822 | 3,740,200 |
| 2016/01/05 | 1,801 | 1,823 | 1,787 | 1,806 | 3,399,000 |
| 2016/01/04 | 1,858 | 1,872 | 1,804 | 1,808 | 4,036,800 |