サンリオ(8136)の株価時系列情報
サンリオ(8136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,676 | 4,683 | 4,550 | 4,560 | 6,992,100 |
| 2026/02/03 | 4,700 | 4,736 | 4,666 | 4,714 | 5,824,400 |
| 2026/02/02 | 4,760 | 4,767 | 4,675 | 4,744 | 5,186,800 |
| 2026/01/30 | 4,714 | 4,807 | 4,684 | 4,755 | 4,994,900 |
| 2026/01/29 | 4,740 | 4,814 | 4,712 | 4,750 | 4,675,000 |
| 2026/01/28 | 4,772 | 4,818 | 4,692 | 4,798 | 6,326,600 |
| 2026/01/27 | 4,824 | 4,878 | 4,764 | 4,842 | 8,054,300 |
| 2026/01/26 | 4,799 | 4,805 | 4,700 | 4,766 | 5,990,500 |
| 2026/01/23 | 4,584 | 4,819 | 4,574 | 4,727 | 10,415,900 |
| 2026/01/22 | 4,549 | 4,627 | 4,523 | 4,558 | 5,684,000 |
| 2026/01/21 | 4,585 | 4,616 | 4,500 | 4,509 | 9,158,700 |
| 2026/01/20 | 4,625 | 4,772 | 4,595 | 4,661 | 10,771,900 |
| 2026/01/19 | 4,762 | 4,763 | 4,541 | 4,598 | 16,941,700 |
| 2026/01/16 | 5,047 | 5,050 | 4,778 | 4,805 | 16,430,700 |
| 2026/01/15 | 5,093 | 5,138 | 5,056 | 5,077 | 5,978,100 |
| 2026/01/14 | 5,005 | 5,085 | 4,972 | 5,068 | 6,670,000 |
| 2026/01/13 | 5,144 | 5,156 | 4,981 | 4,991 | 7,590,800 |
| 2026/01/09 | 5,122 | 5,125 | 4,972 | 5,112 | 10,536,700 |
| 2026/01/08 | 5,019 | 5,143 | 4,947 | 5,125 | 13,084,000 |
| 2026/01/07 | 4,935 | 5,048 | 4,871 | 4,981 | 7,767,900 |
| 2026/01/06 | 4,964 | 5,014 | 4,908 | 4,957 | 6,271,200 |
| 2026/01/05 | 4,917 | 5,006 | 4,872 | 4,945 | 8,359,100 |