サンリオ(8136)の株価時系列情報
サンリオ(8136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,900 | 3,960 | 3,865 | 3,955 | 743,200 |
| 2011/12/29 | 3,755 | 3,890 | 3,735 | 3,875 | 680,100 |
| 2011/12/28 | 3,710 | 3,775 | 3,710 | 3,750 | 285,100 |
| 2011/12/27 | 3,760 | 3,760 | 3,700 | 3,730 | 268,900 |
| 2011/12/26 | 3,790 | 3,795 | 3,740 | 3,760 | 200,000 |
| 2011/12/22 | 3,825 | 3,830 | 3,755 | 3,785 | 263,900 |
| 2011/12/21 | 3,795 | 3,835 | 3,785 | 3,825 | 381,000 |
| 2011/12/20 | 3,710 | 3,770 | 3,700 | 3,765 | 380,500 |
| 2011/12/19 | 3,765 | 3,785 | 3,700 | 3,735 | 446,700 |
| 2011/12/16 | 3,765 | 3,810 | 3,740 | 3,785 | 371,400 |
| 2011/12/15 | 3,795 | 3,800 | 3,745 | 3,765 | 622,100 |
| 2011/12/14 | 3,950 | 3,960 | 3,820 | 3,830 | 842,000 |
| 2011/12/13 | 3,940 | 3,975 | 3,905 | 3,975 | 498,800 |
| 2011/12/12 | 4,030 | 4,030 | 3,930 | 3,950 | 739,300 |
| 2011/12/09 | 3,990 | 4,025 | 3,945 | 4,005 | 726,100 |
| 2011/12/08 | 3,970 | 4,000 | 3,940 | 4,000 | 629,600 |
| 2011/12/07 | 3,960 | 3,980 | 3,945 | 3,960 | 636,400 |
| 2011/12/06 | 3,925 | 4,000 | 3,920 | 3,935 | 655,200 |
| 2011/12/05 | 3,885 | 3,940 | 3,870 | 3,935 | 510,100 |
| 2011/12/02 | 3,865 | 3,880 | 3,775 | 3,875 | 702,900 |
| 2011/12/01 | 4,020 | 4,020 | 3,830 | 3,845 | 1,128,000 |
| 2011/11/30 | 4,010 | 4,075 | 3,900 | 3,980 | 4,020,300 |
| 2011/11/29 | 4,030 | 4,030 | 3,965 | 4,030 | 850,100 |
| 2011/11/28 | 4,010 | 4,045 | 3,930 | 4,035 | 854,600 |
| 2011/11/25 | 4,060 | 4,060 | 3,965 | 4,005 | 851,500 |
| 2011/11/24 | 4,045 | 4,080 | 4,015 | 4,050 | 860,400 |
| 2011/11/22 | 4,000 | 4,035 | 3,970 | 4,010 | 712,100 |
| 2011/11/21 | 3,985 | 4,020 | 3,955 | 4,000 | 614,600 |
| 2011/11/18 | 4,050 | 4,060 | 4,005 | 4,025 | 723,600 |
| 2011/11/17 | 4,070 | 4,110 | 4,045 | 4,075 | 618,600 |
| 2011/11/16 | 4,160 | 4,190 | 4,015 | 4,060 | 1,473,400 |
| 2011/11/15 | 4,130 | 4,175 | 4,090 | 4,090 | 854,100 |
| 2011/11/14 | 4,140 | 4,195 | 4,130 | 4,185 | 657,500 |
| 2011/11/11 | 4,070 | 4,140 | 4,050 | 4,090 | 470,000 |
| 2011/11/10 | 4,055 | 4,170 | 4,025 | 4,050 | 1,129,700 |
| 2011/11/09 | 4,050 | 4,115 | 4,030 | 4,080 | 698,000 |
| 2011/11/08 | 4,110 | 4,170 | 4,025 | 4,045 | 931,500 |
| 2011/11/07 | 4,020 | 4,135 | 4,010 | 4,100 | 961,500 |
| 2011/11/04 | 3,900 | 4,050 | 3,895 | 4,045 | 1,078,200 |
| 2011/11/02 | 3,860 | 3,910 | 3,820 | 3,870 | 634,600 |
| 2011/11/01 | 3,885 | 4,000 | 3,870 | 3,900 | 1,194,500 |
| 2011/10/31 | 3,805 | 3,940 | 3,790 | 3,910 | 1,720,700 |
| 2011/10/28 | 3,840 | 3,860 | 3,695 | 3,735 | 1,117,800 |
| 2011/10/27 | 3,735 | 3,820 | 3,725 | 3,815 | 498,300 |
| 2011/10/26 | 3,750 | 3,760 | 3,680 | 3,755 | 387,900 |
| 2011/10/25 | 3,750 | 3,760 | 3,705 | 3,760 | 336,700 |
| 2011/10/24 | 3,710 | 3,765 | 3,695 | 3,720 | 309,000 |
| 2011/10/21 | 3,750 | 3,815 | 3,685 | 3,710 | 741,700 |
| 2011/10/20 | 3,615 | 3,745 | 3,575 | 3,715 | 884,500 |
| 2011/10/19 | 3,650 | 3,655 | 3,610 | 3,625 | 446,100 |
| 2011/10/18 | 3,645 | 3,705 | 3,640 | 3,670 | 456,500 |
| 2011/10/17 | 3,695 | 3,695 | 3,650 | 3,655 | 277,000 |
| 2011/10/14 | 3,705 | 3,705 | 3,640 | 3,655 | 476,900 |
| 2011/10/13 | 3,685 | 3,720 | 3,635 | 3,700 | 565,700 |
| 2011/10/12 | 3,770 | 3,770 | 3,650 | 3,670 | 700,400 |
| 2011/10/11 | 3,835 | 3,840 | 3,760 | 3,780 | 558,600 |
| 2011/10/07 | 3,670 | 3,790 | 3,670 | 3,790 | 728,000 |
| 2011/10/06 | 3,785 | 3,860 | 3,640 | 3,665 | 1,331,200 |
| 2011/10/05 | 3,800 | 3,940 | 3,725 | 3,735 | 1,689,500 |
| 2011/10/04 | 3,690 | 3,780 | 3,670 | 3,735 | 904,000 |
| 2011/10/03 | 3,620 | 3,780 | 3,560 | 3,750 | 1,145,800 |
| 2011/09/30 | 3,745 | 3,745 | 3,645 | 3,650 | 750,100 |
| 2011/09/29 | 3,660 | 3,755 | 3,635 | 3,750 | 1,032,100 |
| 2011/09/28 | 3,500 | 3,720 | 3,480 | 3,675 | 1,758,800 |
| 2011/09/27 | 3,390 | 3,540 | 3,385 | 3,520 | 1,132,300 |
| 2011/09/26 | 3,355 | 3,385 | 3,310 | 3,345 | 454,400 |
| 2011/09/22 | 3,340 | 3,375 | 3,330 | 3,345 | 269,600 |
| 2011/09/21 | 3,395 | 3,425 | 3,325 | 3,375 | 559,600 |
| 2011/09/20 | 3,365 | 3,420 | 3,365 | 3,400 | 396,300 |
| 2011/09/16 | 3,405 | 3,440 | 3,330 | 3,405 | 1,130,400 |
| 2011/09/15 | 3,335 | 3,410 | 3,300 | 3,350 | 1,031,200 |
| 2011/09/14 | 3,380 | 3,395 | 3,255 | 3,265 | 703,000 |
| 2011/09/13 | 3,365 | 3,390 | 3,305 | 3,380 | 449,800 |
| 2011/09/12 | 3,410 | 3,425 | 3,300 | 3,310 | 710,200 |
| 2011/09/09 | 3,405 | 3,480 | 3,385 | 3,470 | 865,700 |
| 2011/09/08 | 3,420 | 3,435 | 3,360 | 3,415 | 580,400 |
| 2011/09/07 | 3,275 | 3,450 | 3,265 | 3,400 | 1,288,900 |
| 2011/09/06 | 3,250 | 3,265 | 3,185 | 3,215 | 482,300 |
| 2011/09/05 | 3,150 | 3,285 | 3,145 | 3,275 | 762,300 |
| 2011/09/02 | 3,130 | 3,205 | 3,115 | 3,200 | 549,000 |
| 2011/09/01 | 3,215 | 3,235 | 3,175 | 3,185 | 496,500 |
| 2011/08/31 | 3,260 | 3,265 | 3,195 | 3,250 | 564,300 |
| 2011/08/30 | 3,225 | 3,280 | 3,175 | 3,265 | 890,200 |
| 2011/08/29 | 3,130 | 3,230 | 3,080 | 3,155 | 747,700 |
| 2011/08/26 | 3,090 | 3,160 | 3,045 | 3,125 | 809,500 |
| 2011/08/25 | 3,145 | 3,210 | 3,080 | 3,085 | 843,600 |
| 2011/08/24 | 3,260 | 3,280 | 3,135 | 3,155 | 799,200 |
| 2011/08/23 | 3,385 | 3,385 | 3,175 | 3,225 | 1,200,200 |
| 2011/08/22 | 3,330 | 3,420 | 3,290 | 3,315 | 861,700 |
| 2011/08/19 | 3,330 | 3,405 | 3,280 | 3,300 | 872,600 |
| 2011/08/18 | 3,375 | 3,440 | 3,325 | 3,400 | 643,400 |
| 2011/08/17 | 3,415 | 3,415 | 3,315 | 3,365 | 752,200 |
| 2011/08/16 | 3,385 | 3,465 | 3,375 | 3,435 | 1,126,000 |
| 2011/08/15 | 3,285 | 3,360 | 3,240 | 3,345 | 684,200 |
| 2011/08/12 | 3,335 | 3,345 | 3,185 | 3,235 | 815,000 |
| 2011/08/11 | 3,100 | 3,320 | 3,095 | 3,295 | 913,700 |
| 2011/08/10 | 3,340 | 3,365 | 3,165 | 3,170 | 1,342,000 |
| 2011/08/09 | 3,200 | 3,280 | 3,055 | 3,270 | 1,160,400 |
| 2011/08/08 | 3,390 | 3,475 | 3,255 | 3,275 | 963,000 |
| 2011/08/05 | 3,400 | 3,445 | 3,355 | 3,435 | 1,144,100 |
| 2011/08/04 | 3,490 | 3,575 | 3,485 | 3,525 | 1,855,300 |
| 2011/08/03 | 3,400 | 3,465 | 3,400 | 3,445 | 812,800 |
| 2011/08/02 | 3,460 | 3,470 | 3,415 | 3,445 | 596,500 |
| 2011/08/01 | 3,385 | 3,485 | 3,365 | 3,470 | 1,653,900 |
| 2011/07/29 | 3,380 | 3,420 | 3,320 | 3,330 | 795,500 |
| 2011/07/28 | 3,355 | 3,420 | 3,355 | 3,375 | 562,800 |
| 2011/07/27 | 3,375 | 3,455 | 3,360 | 3,400 | 1,606,900 |
| 2011/07/26 | 3,295 | 3,400 | 3,210 | 3,400 | 2,638,400 |
| 2011/07/25 | 3,035 | 3,315 | 3,030 | 3,265 | 3,561,000 |
| 2011/07/22 | 3,035 | 3,035 | 2,981 | 3,000 | 539,100 |
| 2011/07/21 | 3,005 | 3,030 | 2,992 | 3,010 | 548,600 |
| 2011/07/20 | 2,988 | 3,035 | 2,950 | 2,999 | 767,000 |
| 2011/07/19 | 2,930 | 2,987 | 2,908 | 2,948 | 774,900 |
| 2011/07/15 | 2,935 | 2,975 | 2,919 | 2,949 | 683,000 |
| 2011/07/14 | 2,980 | 3,010 | 2,936 | 2,949 | 1,133,000 |
| 2011/07/13 | 3,055 | 3,055 | 2,987 | 2,995 | 1,079,000 |
| 2011/07/12 | 3,150 | 3,160 | 3,030 | 3,065 | 946,400 |
| 2011/07/11 | 3,035 | 3,130 | 3,010 | 3,115 | 703,700 |
| 2011/07/08 | 3,080 | 3,085 | 3,020 | 3,040 | 526,700 |
| 2011/07/07 | 3,075 | 3,095 | 3,040 | 3,070 | 500,900 |
| 2011/07/06 | 3,085 | 3,120 | 3,025 | 3,070 | 832,100 |
| 2011/07/05 | 3,030 | 3,090 | 2,982 | 3,080 | 1,284,800 |
| 2011/07/04 | 3,130 | 3,145 | 3,035 | 3,050 | 825,800 |
| 2011/07/01 | 3,110 | 3,150 | 3,085 | 3,105 | 910,100 |
| 2011/06/30 | 3,080 | 3,140 | 3,025 | 3,130 | 1,239,200 |
| 2011/06/29 | 3,005 | 3,080 | 2,947 | 3,080 | 2,446,600 |
| 2011/06/28 | 3,125 | 3,175 | 2,955 | 2,977 | 2,896,700 |
| 2011/06/27 | 3,130 | 3,180 | 3,110 | 3,125 | 685,200 |
| 2011/06/24 | 3,260 | 3,285 | 3,115 | 3,145 | 1,430,100 |
| 2011/06/23 | 3,350 | 3,365 | 3,215 | 3,255 | 1,220,300 |
| 2011/06/22 | 3,380 | 3,415 | 3,360 | 3,380 | 686,600 |
| 2011/06/21 | 3,310 | 3,360 | 3,300 | 3,360 | 607,500 |
| 2011/06/20 | 3,370 | 3,395 | 3,320 | 3,320 | 785,400 |
| 2011/06/17 | 3,360 | 3,415 | 3,335 | 3,370 | 953,900 |
| 2011/06/16 | 3,395 | 3,440 | 3,310 | 3,335 | 997,600 |
| 2011/06/15 | 3,350 | 3,420 | 3,305 | 3,365 | 926,700 |
| 2011/06/14 | 3,455 | 3,520 | 3,370 | 3,380 | 1,377,000 |
| 2011/06/13 | 3,480 | 3,540 | 3,420 | 3,490 | 1,930,500 |
| 2011/06/10 | 3,325 | 3,440 | 3,325 | 3,390 | 1,187,600 |
| 2011/06/09 | 3,360 | 3,460 | 3,310 | 3,395 | 1,835,900 |
| 2011/06/08 | 3,260 | 3,430 | 3,260 | 3,385 | 3,604,600 |
| 2011/06/07 | 3,105 | 3,210 | 3,105 | 3,200 | 1,426,700 |
| 2011/06/06 | 3,080 | 3,105 | 3,030 | 3,065 | 638,500 |
| 2011/06/03 | 3,185 | 3,185 | 3,105 | 3,110 | 668,700 |
| 2011/06/02 | 3,110 | 3,170 | 3,110 | 3,155 | 764,900 |
| 2011/06/01 | 3,145 | 3,195 | 3,120 | 3,170 | 1,271,700 |
| 2011/05/31 | 3,080 | 3,130 | 3,050 | 3,110 | 1,259,400 |
| 2011/05/30 | 2,995 | 3,125 | 2,990 | 3,115 | 1,919,700 |
| 2011/05/27 | 2,938 | 3,000 | 2,934 | 2,969 | 1,186,000 |
| 2011/05/26 | 2,926 | 2,944 | 2,902 | 2,939 | 562,500 |
| 2011/05/25 | 2,965 | 2,985 | 2,887 | 2,900 | 958,900 |
| 2011/05/24 | 2,860 | 2,974 | 2,860 | 2,969 | 1,443,900 |
| 2011/05/23 | 2,892 | 2,905 | 2,858 | 2,880 | 586,100 |
| 2011/05/20 | 2,885 | 2,928 | 2,875 | 2,895 | 1,396,100 |
| 2011/05/19 | 2,787 | 2,885 | 2,787 | 2,867 | 1,157,700 |
| 2011/05/18 | 2,795 | 2,820 | 2,720 | 2,801 | 1,334,400 |
| 2011/05/17 | 2,834 | 2,848 | 2,753 | 2,805 | 1,809,800 |
| 2011/05/16 | 2,725 | 2,900 | 2,724 | 2,884 | 2,050,200 |
| 2011/05/13 | 2,765 | 2,768 | 2,673 | 2,698 | 812,300 |
| 2011/05/12 | 2,784 | 2,815 | 2,760 | 2,771 | 487,700 |
| 2011/05/11 | 2,832 | 2,865 | 2,797 | 2,805 | 427,200 |
| 2011/05/10 | 2,794 | 2,863 | 2,765 | 2,825 | 730,300 |
| 2011/05/09 | 2,858 | 2,902 | 2,785 | 2,797 | 1,301,900 |
| 2011/05/06 | 2,670 | 2,800 | 2,636 | 2,789 | 1,099,100 |
| 2011/05/02 | 2,707 | 2,720 | 2,662 | 2,695 | 623,900 |
| 2011/04/28 | 2,631 | 2,680 | 2,609 | 2,680 | 650,700 |
| 2011/04/27 | 2,642 | 2,659 | 2,601 | 2,625 | 477,100 |
| 2011/04/26 | 2,629 | 2,645 | 2,602 | 2,644 | 428,700 |
| 2011/04/25 | 2,640 | 2,652 | 2,608 | 2,613 | 350,500 |
| 2011/04/22 | 2,641 | 2,660 | 2,610 | 2,640 | 465,200 |
| 2011/04/21 | 2,684 | 2,713 | 2,643 | 2,663 | 676,700 |
| 2011/04/20 | 2,646 | 2,670 | 2,626 | 2,661 | 466,800 |
| 2011/04/19 | 2,606 | 2,630 | 2,580 | 2,615 | 703,500 |
| 2011/04/18 | 2,629 | 2,702 | 2,614 | 2,644 | 1,008,600 |
| 2011/04/15 | 2,595 | 2,705 | 2,580 | 2,651 | 2,052,100 |
| 2011/04/14 | 2,439 | 2,580 | 2,406 | 2,565 | 2,577,400 |
| 2011/04/13 | 2,288 | 2,340 | 2,281 | 2,313 | 409,500 |
| 2011/04/12 | 2,337 | 2,378 | 2,305 | 2,308 | 326,000 |
| 2011/04/11 | 2,330 | 2,412 | 2,322 | 2,374 | 427,400 |
| 2011/04/08 | 2,321 | 2,359 | 2,309 | 2,340 | 676,300 |
| 2011/04/07 | 2,416 | 2,440 | 2,359 | 2,362 | 503,800 |
| 2011/04/06 | 2,441 | 2,476 | 2,402 | 2,417 | 432,300 |
| 2011/04/05 | 2,473 | 2,515 | 2,451 | 2,491 | 556,900 |
| 2011/04/04 | 2,453 | 2,495 | 2,453 | 2,481 | 372,700 |
| 2011/04/01 | 2,461 | 2,513 | 2,432 | 2,452 | 449,400 |
| 2011/03/31 | 2,468 | 2,478 | 2,415 | 2,462 | 315,400 |
| 2011/03/30 | 2,400 | 2,467 | 2,372 | 2,467 | 575,300 |
| 2011/03/29 | 2,250 | 2,382 | 2,250 | 2,358 | 592,500 |
| 2011/03/28 | 2,245 | 2,377 | 2,200 | 2,306 | 1,211,800 |
| 2011/03/25 | 2,350 | 2,350 | 2,236 | 2,257 | 1,055,900 |
| 2011/03/24 | 2,413 | 2,438 | 2,325 | 2,355 | 913,000 |
| 2011/03/23 | 2,520 | 2,520 | 2,411 | 2,427 | 718,800 |
| 2011/03/22 | 2,500 | 2,514 | 2,480 | 2,498 | 834,200 |
| 2011/03/18 | 2,390 | 2,474 | 2,390 | 2,420 | 919,400 |
| 2011/03/17 | 2,428 | 2,464 | 2,380 | 2,408 | 1,937,900 |
| 2011/03/16 | 2,325 | 2,528 | 2,325 | 2,528 | 1,196,300 |
| 2011/03/15 | 2,258 | 2,270 | 1,996 | 2,184 | 1,824,400 |
| 2011/03/14 | 2,372 | 2,488 | 2,320 | 2,320 | 1,190,800 |
| 2011/03/11 | 2,601 | 2,678 | 2,600 | 2,622 | 881,800 |
| 2011/03/10 | 2,715 | 2,728 | 2,642 | 2,647 | 870,800 |
| 2011/03/09 | 2,777 | 2,784 | 2,732 | 2,753 | 674,500 |
| 2011/03/08 | 2,793 | 2,818 | 2,740 | 2,756 | 586,500 |
| 2011/03/07 | 2,789 | 2,839 | 2,764 | 2,799 | 1,070,800 |
| 2011/03/04 | 2,811 | 2,830 | 2,731 | 2,759 | 987,900 |
| 2011/03/03 | 2,700 | 2,799 | 2,685 | 2,787 | 1,430,000 |
| 2011/03/02 | 2,678 | 2,730 | 2,655 | 2,668 | 731,900 |
| 2011/03/01 | 2,740 | 2,793 | 2,680 | 2,719 | 1,662,900 |
| 2011/02/28 | 2,585 | 2,725 | 2,568 | 2,698 | 1,672,800 |
| 2011/02/25 | 2,623 | 2,632 | 2,541 | 2,584 | 775,400 |
| 2011/02/24 | 2,491 | 2,638 | 2,478 | 2,597 | 1,847,200 |
| 2011/02/23 | 2,440 | 2,538 | 2,431 | 2,495 | 610,300 |
| 2011/02/22 | 2,502 | 2,523 | 2,453 | 2,482 | 677,500 |
| 2011/02/21 | 2,547 | 2,563 | 2,525 | 2,542 | 441,400 |
| 2011/02/18 | 2,620 | 2,620 | 2,554 | 2,578 | 376,700 |
| 2011/02/17 | 2,590 | 2,638 | 2,523 | 2,590 | 1,354,500 |
| 2011/02/16 | 2,611 | 2,620 | 2,564 | 2,577 | 837,900 |
| 2011/02/15 | 2,655 | 2,662 | 2,620 | 2,634 | 710,200 |
| 2011/02/14 | 2,701 | 2,708 | 2,625 | 2,665 | 934,500 |
| 2011/02/10 | 2,658 | 2,715 | 2,618 | 2,676 | 1,410,000 |
| 2011/02/09 | 2,500 | 2,708 | 2,500 | 2,665 | 2,475,100 |
| 2011/02/08 | 2,560 | 2,587 | 2,486 | 2,515 | 1,609,900 |
| 2011/02/07 | 2,355 | 2,600 | 2,355 | 2,574 | 2,823,200 |
| 2011/02/04 | 2,305 | 2,314 | 2,276 | 2,305 | 433,200 |
| 2011/02/03 | 2,265 | 2,304 | 2,265 | 2,298 | 349,900 |
| 2011/02/02 | 2,309 | 2,339 | 2,281 | 2,295 | 688,900 |
| 2011/02/01 | 2,225 | 2,303 | 2,225 | 2,294 | 989,700 |
| 2011/01/31 | 2,200 | 2,241 | 2,182 | 2,235 | 583,400 |
| 2011/01/28 | 2,212 | 2,250 | 2,200 | 2,240 | 852,500 |
| 2011/01/27 | 2,175 | 2,230 | 2,166 | 2,230 | 1,263,900 |
| 2011/01/26 | 2,105 | 2,216 | 2,100 | 2,188 | 2,388,000 |
| 2011/01/25 | 2,000 | 2,093 | 1,991 | 2,091 | 1,422,800 |
| 2011/01/24 | 1,945 | 1,978 | 1,931 | 1,960 | 295,400 |
| 2011/01/21 | 2,010 | 2,010 | 1,961 | 1,973 | 427,200 |
| 2011/01/20 | 1,995 | 2,029 | 1,972 | 2,003 | 361,400 |
| 2011/01/19 | 2,034 | 2,038 | 1,990 | 1,994 | 497,800 |
| 2011/01/18 | 2,015 | 2,054 | 2,005 | 2,033 | 470,800 |
| 2011/01/17 | 2,026 | 2,050 | 2,000 | 2,005 | 287,400 |
| 2011/01/14 | 2,040 | 2,063 | 2,015 | 2,030 | 835,000 |
| 2011/01/13 | 1,955 | 2,040 | 1,931 | 2,031 | 1,285,400 |
| 2011/01/12 | 1,980 | 1,994 | 1,931 | 1,942 | 727,500 |
| 2011/01/11 | 1,893 | 1,969 | 1,885 | 1,958 | 1,024,000 |
| 2011/01/07 | 1,886 | 1,909 | 1,882 | 1,894 | 262,000 |
| 2011/01/06 | 1,906 | 1,920 | 1,887 | 1,891 | 385,200 |
| 2011/01/05 | 1,884 | 1,909 | 1,884 | 1,896 | 433,400 |
| 2011/01/04 | 1,915 | 1,918 | 1,882 | 1,882 | 471,900 |