サンリオ(8136)の株価時系列情報
サンリオ(8136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 5,638 | 5,651 | 5,377 | 5,540 | 5,499,300 |
| 2024/12/27 | 5,471 | 5,600 | 5,402 | 5,599 | 5,612,300 |
| 2024/12/26 | 5,378 | 5,534 | 5,353 | 5,499 | 8,031,200 |
| 2024/12/25 | 5,210 | 5,306 | 5,117 | 5,306 | 4,985,900 |
| 2024/12/24 | 5,118 | 5,211 | 5,064 | 5,109 | 5,249,400 |
| 2024/12/23 | 5,228 | 5,387 | 5,084 | 5,106 | 7,521,400 |
| 2024/12/20 | 5,100 | 5,305 | 5,052 | 5,130 | 9,838,600 |
| 2024/12/19 | 4,931 | 5,185 | 4,900 | 5,180 | 11,481,900 |
| 2024/12/18 | 4,720 | 5,070 | 4,656 | 5,031 | 16,485,600 |
| 2024/12/17 | 4,463 | 4,726 | 4,459 | 4,646 | 24,288,400 |
| 2024/12/16 | 4,525 | 4,544 | 4,435 | 4,436 | 3,817,000 |
| 2024/12/13 | 4,531 | 4,589 | 4,421 | 4,546 | 7,277,800 |
| 2024/12/12 | 4,580 | 4,623 | 4,540 | 4,540 | 13,203,900 |
| 2024/12/11 | 4,571 | 4,611 | 4,547 | 4,580 | 11,997,100 |
| 2024/12/10 | 4,728 | 4,835 | 4,665 | 4,681 | 10,011,800 |
| 2024/12/09 | 4,960 | 4,994 | 4,670 | 4,706 | 6,468,900 |
| 2024/12/06 | 5,000 | 5,055 | 4,939 | 4,961 | 3,808,000 |
| 2024/12/05 | 5,120 | 5,213 | 4,963 | 5,003 | 8,477,800 |
| 2024/12/04 | 5,318 | 5,390 | 5,070 | 5,100 | 10,763,900 |
| 2024/12/03 | 5,038 | 5,315 | 5,032 | 5,268 | 11,651,700 |
| 2024/12/02 | 4,904 | 5,048 | 4,818 | 5,018 | 10,044,700 |
| 2024/11/29 | 4,681 | 4,978 | 4,633 | 4,938 | 18,578,800 |
| 2024/11/28 | 4,417 | 4,804 | 4,416 | 4,646 | 15,761,700 |
| 2024/11/27 | 4,600 | 4,606 | 4,302 | 4,416 | 16,536,600 |
| 2024/11/26 | 5,045 | 5,160 | 5,001 | 5,160 | 3,532,900 |
| 2024/11/25 | 4,934 | 5,074 | 4,922 | 5,030 | 3,187,100 |
| 2024/11/22 | 4,853 | 4,923 | 4,832 | 4,902 | 1,882,500 |
| 2024/11/21 | 4,882 | 4,900 | 4,766 | 4,792 | 1,772,300 |
| 2024/11/20 | 4,831 | 4,955 | 4,823 | 4,881 | 2,118,800 |
| 2024/11/19 | 4,699 | 4,805 | 4,638 | 4,804 | 1,791,100 |
| 2024/11/18 | 4,615 | 4,669 | 4,570 | 4,650 | 1,032,800 |
| 2024/11/15 | 4,815 | 4,832 | 4,656 | 4,663 | 2,291,500 |
| 2024/11/14 | 4,692 | 4,787 | 4,664 | 4,765 | 1,598,300 |
| 2024/11/13 | 4,725 | 4,813 | 4,640 | 4,667 | 1,999,300 |
| 2024/11/12 | 4,695 | 4,755 | 4,651 | 4,683 | 2,034,300 |
| 2024/11/11 | 4,700 | 4,777 | 4,650 | 4,726 | 2,873,000 |
| 2024/11/08 | 4,965 | 5,029 | 4,591 | 4,688 | 4,790,600 |
| 2024/11/07 | 4,889 | 4,913 | 4,730 | 4,825 | 3,602,700 |
| 2024/11/06 | 4,679 | 4,888 | 4,511 | 4,888 | 10,663,900 |
| 2024/11/05 | 4,172 | 4,659 | 4,162 | 4,549 | 13,715,300 |
| 2024/11/01 | 4,090 | 4,156 | 4,007 | 4,032 | 2,142,900 |
| 2024/10/31 | 4,130 | 4,212 | 4,105 | 4,182 | 1,650,900 |
| 2024/10/30 | 4,114 | 4,144 | 4,061 | 4,126 | 1,641,000 |
| 2024/10/29 | 4,075 | 4,113 | 4,023 | 4,113 | 1,258,600 |
| 2024/10/28 | 3,998 | 4,078 | 3,978 | 4,075 | 1,392,400 |
| 2024/10/25 | 3,985 | 4,040 | 3,955 | 3,998 | 1,119,800 |
| 2024/10/24 | 3,952 | 4,045 | 3,919 | 3,989 | 1,146,700 |
| 2024/10/23 | 4,006 | 4,044 | 3,946 | 3,974 | 945,200 |
| 2024/10/22 | 4,105 | 4,147 | 3,996 | 4,030 | 1,442,600 |
| 2024/10/21 | 4,169 | 4,199 | 4,083 | 4,096 | 1,298,300 |
| 2024/10/18 | 4,210 | 4,256 | 4,190 | 4,193 | 755,900 |
| 2024/10/17 | 4,241 | 4,252 | 4,148 | 4,210 | 1,020,900 |
| 2024/10/16 | 4,230 | 4,334 | 4,213 | 4,241 | 1,370,500 |
| 2024/10/15 | 4,294 | 4,361 | 4,246 | 4,270 | 1,672,500 |
| 2024/10/11 | 4,150 | 4,260 | 4,143 | 4,243 | 1,192,200 |
| 2024/10/10 | 4,200 | 4,203 | 4,136 | 4,159 | 1,005,300 |
| 2024/10/09 | 4,293 | 4,299 | 4,171 | 4,187 | 1,697,800 |
| 2024/10/08 | 4,190 | 4,258 | 4,183 | 4,236 | 1,094,100 |
| 2024/10/07 | 4,111 | 4,280 | 4,105 | 4,240 | 2,179,300 |
| 2024/10/04 | 3,952 | 4,079 | 3,952 | 4,047 | 1,326,600 |
| 2024/10/03 | 4,015 | 4,015 | 3,889 | 3,952 | 1,336,000 |
| 2024/10/02 | 4,090 | 4,113 | 3,921 | 3,930 | 2,076,200 |
| 2024/10/01 | 4,126 | 4,160 | 4,073 | 4,135 | 1,874,600 |
| 2024/09/30 | 4,085 | 4,210 | 4,054 | 4,130 | 2,783,100 |
| 2024/09/27 | 4,174 | 4,193 | 4,104 | 4,155 | 1,778,100 |
| 2024/09/26 | 4,047 | 4,149 | 4,032 | 4,122 | 2,775,800 |
| 2024/09/25 | 4,110 | 4,111 | 3,973 | 3,977 | 2,042,900 |
| 2024/09/24 | 4,103 | 4,183 | 4,076 | 4,112 | 2,805,900 |
| 2024/09/20 | 4,056 | 4,100 | 3,865 | 4,044 | 5,959,800 |
| 2024/09/19 | 3,927 | 4,147 | 3,885 | 4,086 | 3,679,100 |
| 2024/09/18 | 3,760 | 3,831 | 3,724 | 3,815 | 1,626,300 |
| 2024/09/17 | 3,708 | 3,771 | 3,669 | 3,755 | 1,764,500 |
| 2024/09/13 | 3,791 | 3,813 | 3,658 | 3,665 | 2,531,300 |
| 2024/09/12 | 3,865 | 3,910 | 3,791 | 3,854 | 1,581,100 |
| 2024/09/11 | 3,845 | 3,899 | 3,707 | 3,772 | 2,764,900 |
| 2024/09/10 | 3,914 | 3,955 | 3,840 | 3,866 | 2,515,900 |
| 2024/09/09 | 3,620 | 3,938 | 3,620 | 3,903 | 2,717,000 |
| 2024/09/06 | 3,885 | 3,924 | 3,665 | 3,709 | 2,551,500 |
| 2024/09/05 | 3,750 | 3,897 | 3,727 | 3,840 | 2,675,300 |
| 2024/09/04 | 3,663 | 3,826 | 3,635 | 3,750 | 2,147,900 |
| 2024/09/03 | 3,683 | 3,773 | 3,626 | 3,773 | 1,599,000 |
| 2024/09/02 | 3,770 | 3,816 | 3,693 | 3,712 | 1,640,700 |
| 2024/08/30 | 3,550 | 3,728 | 3,521 | 3,720 | 2,116,900 |
| 2024/08/29 | 3,495 | 3,587 | 3,460 | 3,545 | 2,545,700 |
| 2024/08/28 | 3,556 | 3,595 | 3,501 | 3,512 | 1,378,400 |
| 2024/08/27 | 3,610 | 3,659 | 3,555 | 3,568 | 1,177,800 |
| 2024/08/26 | 3,620 | 3,639 | 3,566 | 3,627 | 1,690,400 |
| 2024/08/23 | 3,659 | 3,731 | 3,610 | 3,690 | 2,042,100 |
| 2024/08/22 | 3,801 | 3,819 | 3,655 | 3,714 | 1,586,700 |
| 2024/08/21 | 3,766 | 3,809 | 3,730 | 3,793 | 1,286,100 |
| 2024/08/20 | 3,775 | 3,856 | 3,770 | 3,802 | 1,408,200 |
| 2024/08/19 | 3,780 | 3,836 | 3,733 | 3,748 | 1,354,700 |
| 2024/08/16 | 4,010 | 4,013 | 3,715 | 3,813 | 3,989,100 |
| 2024/08/15 | 3,817 | 3,932 | 3,810 | 3,847 | 2,245,000 |
| 2024/08/14 | 3,730 | 3,833 | 3,704 | 3,794 | 2,606,100 |
| 2024/08/13 | 3,683 | 3,760 | 3,581 | 3,665 | 2,246,800 |
| 2024/08/09 | 3,657 | 3,729 | 3,533 | 3,622 | 3,472,500 |
| 2024/08/08 | 3,297 | 3,560 | 3,281 | 3,487 | 2,817,000 |
| 2024/08/07 | 3,185 | 3,529 | 3,170 | 3,354 | 4,781,000 |
| 2024/08/06 | 3,001 | 3,199 | 2,848 | 3,185 | 4,985,700 |
| 2024/08/05 | 3,165 | 3,165 | 2,622 | 2,701 | 8,628,200 |
| 2024/08/02 | 2,926 | 2,983 | 2,860 | 2,875 | 3,437,200 |
| 2024/08/01 | 3,178 | 3,178 | 2,998 | 3,060 | 2,879,900 |
| 2024/07/31 | 3,115 | 3,225 | 3,115 | 3,216 | 1,216,700 |
| 2024/07/30 | 3,160 | 3,195 | 3,138 | 3,172 | 837,000 |
| 2024/07/29 | 3,090 | 3,183 | 3,061 | 3,179 | 1,363,700 |
| 2024/07/26 | 3,052 | 3,083 | 2,988 | 2,988 | 1,785,500 |
| 2024/07/25 | 3,064 | 3,108 | 3,045 | 3,052 | 2,086,400 |
| 2024/07/24 | 3,227 | 3,257 | 3,175 | 3,179 | 896,200 |
| 2024/07/23 | 3,263 | 3,270 | 3,226 | 3,240 | 810,000 |
| 2024/07/22 | 3,279 | 3,285 | 3,222 | 3,234 | 811,200 |
| 2024/07/19 | 3,211 | 3,284 | 3,190 | 3,275 | 1,003,200 |
| 2024/07/18 | 3,200 | 3,268 | 3,200 | 3,231 | 952,400 |
| 2024/07/17 | 3,225 | 3,270 | 3,165 | 3,239 | 976,000 |
| 2024/07/16 | 3,247 | 3,252 | 3,142 | 3,173 | 1,047,000 |
| 2024/07/12 | 3,137 | 3,250 | 3,134 | 3,244 | 888,700 |
| 2024/07/11 | 3,248 | 3,261 | 3,165 | 3,177 | 901,100 |
| 2024/07/10 | 3,155 | 3,232 | 3,148 | 3,232 | 1,127,000 |
| 2024/07/09 | 3,080 | 3,163 | 3,071 | 3,159 | 980,000 |
| 2024/07/08 | 3,115 | 3,126 | 3,064 | 3,111 | 960,800 |
| 2024/07/05 | 3,132 | 3,169 | 3,066 | 3,089 | 1,314,000 |
| 2024/07/04 | 3,122 | 3,177 | 3,108 | 3,133 | 1,718,200 |
| 2024/07/03 | 3,100 | 3,170 | 3,085 | 3,104 | 2,504,900 |
| 2024/07/02 | 2,991 | 3,055 | 2,972 | 3,030 | 1,644,300 |
| 2024/07/01 | 2,956 | 3,021 | 2,921 | 2,979 | 1,447,600 |
| 2024/06/28 | 2,960 | 3,040 | 2,948 | 2,958 | 1,762,600 |
| 2024/06/27 | 2,880 | 2,948 | 2,860 | 2,947 | 1,064,900 |
| 2024/06/26 | 2,881 | 2,907 | 2,869 | 2,898 | 979,200 |
| 2024/06/25 | 2,835 | 2,866 | 2,823 | 2,850 | 909,300 |
| 2024/06/24 | 2,825 | 2,851 | 2,798 | 2,834 | 1,070,900 |
| 2024/06/21 | 2,873 | 2,944 | 2,818 | 2,829 | 2,841,100 |
| 2024/06/20 | 2,803 | 2,829 | 2,782 | 2,801 | 1,018,300 |
| 2024/06/19 | 2,758 | 2,797 | 2,741 | 2,782 | 1,146,100 |
| 2024/06/18 | 2,725 | 2,756 | 2,666 | 2,749 | 1,842,600 |
| 2024/06/17 | 2,752 | 2,800 | 2,723 | 2,772 | 1,412,900 |
| 2024/06/14 | 2,707 | 2,812 | 2,701 | 2,802 | 1,721,100 |
| 2024/06/13 | 2,709 | 2,806 | 2,683 | 2,727 | 2,211,300 |
| 2024/06/12 | 2,665 | 2,715 | 2,635 | 2,693 | 1,214,500 |
| 2024/06/11 | 2,692 | 2,699 | 2,631 | 2,677 | 1,080,500 |
| 2024/06/10 | 2,655 | 2,698 | 2,642 | 2,681 | 1,133,700 |
| 2024/06/07 | 2,666 | 2,710 | 2,620 | 2,652 | 1,946,500 |
| 2024/06/06 | 2,620 | 2,671 | 2,601 | 2,645 | 2,213,400 |
| 2024/06/05 | 2,504 | 2,587 | 2,475 | 2,539 | 2,122,800 |
| 2024/06/04 | 2,425 | 2,510 | 2,413 | 2,506 | 1,449,800 |
| 2024/06/03 | 2,424 | 2,455 | 2,410 | 2,423 | 1,439,700 |
| 2024/05/31 | 2,365 | 2,428 | 2,365 | 2,424 | 1,394,700 |
| 2024/05/30 | 2,311 | 2,369 | 2,301 | 2,360 | 1,176,000 |
| 2024/05/29 | 2,430 | 2,430 | 2,340 | 2,341 | 1,639,900 |
| 2024/05/28 | 2,486 | 2,494 | 2,387 | 2,390 | 1,991,900 |
| 2024/05/27 | 2,364 | 2,509 | 2,359 | 2,509 | 2,124,800 |
| 2024/05/24 | 2,324 | 2,373 | 2,322 | 2,353 | 1,074,700 |
| 2024/05/23 | 2,388 | 2,428 | 2,338 | 2,368 | 2,250,800 |
| 2024/05/22 | 2,413 | 2,465 | 2,369 | 2,370 | 2,014,900 |
| 2024/05/21 | 2,487 | 2,503 | 2,412 | 2,412 | 1,618,700 |
| 2024/05/20 | 2,498 | 2,551 | 2,489 | 2,503 | 1,318,400 |
| 2024/05/17 | 2,485 | 2,568 | 2,432 | 2,506 | 3,121,800 |
| 2024/05/16 | 2,520 | 2,554 | 2,397 | 2,525 | 4,139,700 |
| 2024/05/15 | 2,554 | 2,623 | 2,420 | 2,500 | 7,699,400 |
| 2024/05/14 | 2,797 | 2,854 | 2,781 | 2,810 | 2,268,600 |
| 2024/05/13 | 2,760 | 2,797 | 2,732 | 2,796 | 1,566,600 |
| 2024/05/10 | 2,688 | 2,747 | 2,676 | 2,714 | 1,225,800 |
| 2024/05/09 | 2,689 | 2,741 | 2,670 | 2,684 | 774,100 |
| 2024/05/08 | 2,701 | 2,705 | 2,656 | 2,689 | 997,300 |
| 2024/05/07 | 2,685 | 2,757 | 2,680 | 2,738 | 930,800 |
| 2024/05/02 | 2,654 | 2,684 | 2,633 | 2,660 | 749,400 |
| 2024/05/01 | 2,672 | 2,676 | 2,600 | 2,633 | 1,067,500 |
| 2024/04/30 | 2,731 | 2,737 | 2,627 | 2,670 | 1,305,600 |
| 2024/04/26 | 2,610 | 2,700 | 2,575 | 2,700 | 1,608,700 |
| 2024/04/25 | 2,613 | 2,680 | 2,595 | 2,657 | 1,583,100 |
| 2024/04/24 | 2,601 | 2,665 | 2,588 | 2,638 | 1,157,500 |
| 2024/04/23 | 2,650 | 2,660 | 2,575 | 2,585 | 1,141,100 |
| 2024/04/22 | 2,634 | 2,650 | 2,575 | 2,640 | 1,411,400 |
| 2024/04/19 | 2,680 | 2,696 | 2,578 | 2,628 | 1,083,800 |
| 2024/04/18 | 2,660 | 2,719 | 2,636 | 2,704 | 934,100 |
| 2024/04/17 | 2,700 | 2,723 | 2,665 | 2,690 | 940,700 |
| 2024/04/16 | 2,800 | 2,808 | 2,693 | 2,696 | 1,947,400 |
| 2024/04/15 | 2,877 | 2,905 | 2,801 | 2,842 | 1,223,300 |
| 2024/04/12 | 2,943 | 2,953 | 2,908 | 2,914 | 732,300 |
| 2024/04/11 | 2,913 | 2,959 | 2,892 | 2,913 | 1,153,900 |
| 2024/04/10 | 3,089 | 3,089 | 2,908 | 2,942 | 2,011,300 |
| 2024/04/09 | 3,027 | 3,118 | 3,020 | 3,089 | 917,800 |
| 2024/04/08 | 3,010 | 3,044 | 2,993 | 3,027 | 780,700 |
| 2024/04/05 | 2,970 | 3,020 | 2,945 | 2,998 | 898,000 |
| 2024/04/04 | 3,000 | 3,013 | 2,973 | 3,004 | 841,100 |
| 2024/04/03 | 2,971 | 3,005 | 2,960 | 2,970 | 1,117,300 |
| 2024/04/02 | 3,005 | 3,057 | 2,992 | 3,016 | 1,133,000 |
| 2024/04/01 | 3,066 | 3,080 | 3,005 | 3,050 | 1,408,900 |
| 2024/03/29 | 2,945 | 3,050 | 2,920 | 3,050 | 1,668,400 |
| 2024/03/28 | 3,030 | 3,075 | 2,900 | 2,900 | 3,069,000 |
| 2024/03/28 | 1 -> 3.00 分割 | ||||
| 2024/03/27 | 9,240 | 9,411 | 9,021 | 9,067 | 771,300 |
| 2024/03/26 | 9,099 | 9,226 | 9,025 | 9,101 | 439,600 |
| 2024/03/25 | 9,130 | 9,230 | 9,045 | 9,080 | 616,200 |
| 2024/03/22 | 8,802 | 9,072 | 8,800 | 9,072 | 642,900 |
| 2024/03/21 | 8,581 | 8,818 | 8,500 | 8,791 | 761,600 |
| 2024/03/19 | 8,636 | 8,636 | 8,407 | 8,431 | 505,700 |
| 2024/03/18 | 8,725 | 8,725 | 8,544 | 8,606 | 629,200 |
| 2024/03/15 | 8,750 | 8,855 | 8,647 | 8,717 | 961,000 |
| 2024/03/14 | 8,537 | 8,721 | 8,490 | 8,687 | 559,600 |
| 2024/03/13 | 8,466 | 8,588 | 8,410 | 8,511 | 581,600 |
| 2024/03/12 | 8,292 | 8,500 | 8,188 | 8,500 | 473,500 |
| 2024/03/11 | 8,411 | 8,459 | 8,337 | 8,394 | 437,900 |
| 2024/03/08 | 8,437 | 8,581 | 8,411 | 8,482 | 474,300 |
| 2024/03/07 | 8,640 | 8,676 | 8,420 | 8,587 | 732,800 |
| 2024/03/06 | 8,680 | 8,796 | 8,619 | 8,644 | 705,500 |
| 2024/03/05 | 8,789 | 8,871 | 8,626 | 8,723 | 683,000 |
| 2024/03/04 | 8,750 | 8,875 | 8,686 | 8,755 | 651,000 |
| 2024/03/01 | 8,283 | 8,677 | 8,237 | 8,643 | 784,000 |
| 2024/02/29 | 8,363 | 8,410 | 8,231 | 8,389 | 805,600 |
| 2024/02/28 | 8,389 | 8,558 | 8,265 | 8,422 | 904,000 |
| 2024/02/27 | 8,250 | 8,332 | 8,136 | 8,320 | 709,100 |
| 2024/02/26 | 8,050 | 8,277 | 8,010 | 8,233 | 843,400 |
| 2024/02/22 | 7,926 | 8,099 | 7,870 | 8,000 | 1,073,900 |
| 2024/02/21 | 7,624 | 7,902 | 7,580 | 7,885 | 1,445,400 |
| 2024/02/20 | 7,465 | 7,573 | 7,363 | 7,474 | 628,300 |
| 2024/02/19 | 7,222 | 7,512 | 7,169 | 7,433 | 1,010,700 |
| 2024/02/16 | 7,268 | 7,427 | 7,130 | 7,168 | 1,378,100 |
| 2024/02/15 | 7,776 | 7,794 | 7,237 | 7,308 | 2,825,700 |
| 2024/02/14 | 6,695 | 6,888 | 6,657 | 6,826 | 1,593,100 |
| 2024/02/13 | 6,435 | 6,655 | 6,416 | 6,639 | 1,060,000 |
| 2024/02/09 | 6,326 | 6,444 | 6,289 | 6,310 | 439,400 |
| 2024/02/08 | 6,248 | 6,407 | 6,222 | 6,332 | 573,100 |
| 2024/02/07 | 6,306 | 6,344 | 6,188 | 6,269 | 356,000 |
| 2024/02/06 | 6,361 | 6,403 | 6,307 | 6,317 | 314,900 |
| 2024/02/05 | 6,412 | 6,427 | 6,257 | 6,363 | 549,900 |
| 2024/02/02 | 6,250 | 6,412 | 6,232 | 6,376 | 721,800 |
| 2024/02/01 | 6,150 | 6,196 | 6,107 | 6,169 | 325,100 |
| 2024/01/31 | 6,238 | 6,243 | 6,090 | 6,188 | 429,700 |
| 2024/01/30 | 6,189 | 6,328 | 6,149 | 6,275 | 401,900 |
| 2024/01/29 | 6,105 | 6,198 | 6,105 | 6,177 | 242,800 |
| 2024/01/26 | 6,112 | 6,189 | 6,079 | 6,102 | 279,300 |
| 2024/01/25 | 6,135 | 6,254 | 6,108 | 6,178 | 471,300 |
| 2024/01/24 | 6,149 | 6,160 | 6,008 | 6,065 | 522,700 |
| 2024/01/23 | 6,240 | 6,347 | 6,163 | 6,187 | 401,300 |
| 2024/01/22 | 6,238 | 6,240 | 6,112 | 6,167 | 424,800 |
| 2024/01/19 | 6,255 | 6,270 | 6,181 | 6,240 | 406,400 |
| 2024/01/18 | 6,130 | 6,216 | 6,102 | 6,180 | 432,100 |
| 2024/01/17 | 6,253 | 6,349 | 6,146 | 6,146 | 519,000 |
| 2024/01/16 | 6,409 | 6,427 | 6,203 | 6,224 | 519,700 |
| 2024/01/15 | 6,270 | 6,418 | 6,260 | 6,417 | 465,000 |
| 2024/01/12 | 6,340 | 6,364 | 6,215 | 6,263 | 460,700 |
| 2024/01/11 | 6,297 | 6,348 | 6,241 | 6,277 | 622,800 |
| 2024/01/10 | 6,156 | 6,227 | 6,120 | 6,192 | 627,000 |
| 2024/01/09 | 5,950 | 6,193 | 5,933 | 6,193 | 996,200 |
| 2024/01/05 | 5,927 | 6,083 | 5,890 | 6,001 | 1,048,700 |
| 2024/01/04 | 5,793 | 5,889 | 5,708 | 5,874 | 826,300 |