サンリオ(8136)の株価時系列情報
サンリオ(8136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 6,400 | 6,400 | 6,400 | 6,400 | 15,000 |
| 1984/12/27 | 6,620 | 6,620 | 6,450 | 6,450 | 53,000 |
| 1984/12/26 | 6,720 | 6,750 | 6,700 | 6,720 | 43,000 |
| 1984/12/25 | 6,770 | 6,800 | 6,750 | 6,750 | 42,000 |
| 1984/12/24 | 6,720 | 6,780 | 6,720 | 6,760 | 22,000 |
| 1984/12/22 | 6,700 | 6,750 | 6,700 | 6,720 | 23,000 |
| 1984/12/21 | 7,000 | 7,000 | 6,700 | 6,700 | 66,000 |
| 1984/12/20 | 7,180 | 7,190 | 7,000 | 7,000 | 81,000 |
| 1984/12/19 | 7,290 | 7,290 | 7,150 | 7,180 | 41,000 |
| 1984/12/18 | 7,200 | 7,200 | 7,170 | 7,200 | 21,000 |
| 1984/12/17 | 7,300 | 7,300 | 7,170 | 7,200 | 29,000 |
| 1984/12/15 | 7,290 | 7,290 | 7,200 | 7,200 | 20,000 |
| 1984/12/14 | 7,250 | 7,280 | 7,200 | 7,250 | 193,000 |
| 1984/12/13 | 7,170 | 7,260 | 7,170 | 7,200 | 204,000 |
| 1984/12/12 | 7,280 | 7,350 | 7,160 | 7,160 | 142,000 |
| 1984/12/11 | 7,200 | 7,290 | 7,200 | 7,290 | 48,000 |
| 1984/12/10 | 7,300 | 7,300 | 7,000 | 7,250 | 116,000 |
| 1984/12/07 | 7,420 | 7,420 | 7,300 | 7,300 | 145,000 |
| 1984/12/06 | 7,500 | 7,500 | 7,400 | 7,400 | 95,000 |
| 1984/12/05 | 7,600 | 7,600 | 7,500 | 7,500 | 44,000 |
| 1984/12/04 | 7,660 | 7,670 | 7,640 | 7,660 | 33,000 |
| 1984/12/03 | 7,410 | 7,600 | 7,410 | 7,560 | 58,000 |
| 1984/12/01 | 7,450 | 7,460 | 7,360 | 7,460 | 14,000 |
| 1984/11/30 | 7,600 | 7,600 | 7,520 | 7,550 | 71,000 |
| 1984/11/29 | 7,660 | 7,660 | 7,590 | 7,610 | 58,000 |
| 1984/11/28 | 7,850 | 7,850 | 7,610 | 7,690 | 75,000 |
| 1984/11/27 | 7,930 | 7,930 | 7,750 | 7,840 | 99,000 |
| 1984/11/26 | 8,000 | 8,050 | 7,890 | 7,970 | 49,000 |
| 1984/11/24 | 8,000 | 8,080 | 7,960 | 8,080 | 71,000 |
| 1984/11/22 | 7,890 | 8,080 | 7,890 | 7,950 | 122,000 |
| 1984/11/21 | 7,910 | 7,910 | 7,860 | 7,870 | 94,000 |
| 1984/11/20 | 7,830 | 7,900 | 7,810 | 7,810 | 92,000 |
| 1984/11/19 | 8,000 | 8,050 | 7,860 | 7,860 | 107,000 |
| 1984/11/17 | 8,100 | 8,100 | 7,910 | 7,980 | 113,000 |
| 1984/11/16 | 8,000 | 8,130 | 7,960 | 8,130 | 369,000 |
| 1984/11/15 | 7,820 | 8,090 | 7,820 | 7,980 | 377,000 |
| 1984/11/14 | 7,940 | 7,950 | 7,800 | 7,820 | 180,000 |
| 1984/11/13 | 7,700 | 8,010 | 7,660 | 7,900 | 464,000 |
| 1984/11/12 | 7,610 | 7,690 | 7,580 | 7,640 | 167,000 |
| 1984/11/09 | 7,640 | 7,640 | 7,560 | 7,570 | 139,000 |
| 1984/11/08 | 7,700 | 7,700 | 7,530 | 7,640 | 166,000 |
| 1984/11/07 | 7,330 | 7,800 | 7,280 | 7,680 | 188,000 |
| 1984/11/06 | 7,200 | 7,400 | 7,200 | 7,230 | 68,000 |
| 1984/11/05 | 7,050 | 7,100 | 7,050 | 7,100 | 16,000 |
| 1984/11/02 | 7,050 | 7,100 | 7,050 | 7,050 | 78,000 |
| 1984/11/01 | 7,100 | 7,100 | 7,070 | 7,070 | 43,000 |
| 1984/10/31 | 7,110 | 7,150 | 7,090 | 7,100 | 38,000 |
| 1984/10/30 | 7,110 | 7,120 | 7,010 | 7,090 | 93,000 |
| 1984/10/29 | 7,120 | 7,120 | 7,110 | 7,110 | 16,000 |
| 1984/10/27 | 7,150 | 7,180 | 7,100 | 7,100 | 53,000 |
| 1984/10/26 | 7,110 | 7,150 | 7,110 | 7,110 | 37,000 |
| 1984/10/25 | 7,160 | 7,180 | 7,110 | 7,110 | 113,000 |
| 1984/10/24 | 7,180 | 7,220 | 7,170 | 7,180 | 48,000 |
| 1984/10/23 | 7,180 | 7,200 | 7,160 | 7,180 | 29,000 |
| 1984/10/22 | 7,160 | 7,160 | 7,150 | 7,150 | 42,000 |
| 1984/10/20 | 7,200 | 7,200 | 7,160 | 7,160 | 14,000 |
| 1984/10/19 | 7,200 | 7,210 | 7,150 | 7,160 | 40,000 |
| 1984/10/18 | 7,300 | 7,310 | 7,250 | 7,250 | 56,000 |
| 1984/10/17 | 7,400 | 7,400 | 7,300 | 7,320 | 60,000 |
| 1984/10/16 | 7,470 | 7,470 | 7,300 | 7,330 | 102,000 |
| 1984/10/15 | 7,450 | 7,460 | 7,450 | 7,450 | 23,000 |
| 1984/10/12 | 7,410 | 7,410 | 7,350 | 7,350 | 30,000 |
| 1984/10/11 | 7,450 | 7,450 | 7,350 | 7,400 | 29,000 |
| 1984/10/09 | 7,510 | 7,550 | 7,460 | 7,500 | 65,000 |
| 1984/10/08 | 7,350 | 7,530 | 7,350 | 7,410 | 92,000 |
| 1984/10/06 | 7,230 | 7,270 | 7,230 | 7,270 | 65,000 |
| 1984/10/05 | 7,200 | 7,270 | 7,200 | 7,230 | 41,000 |
| 1984/10/04 | 7,210 | 7,240 | 7,180 | 7,200 | 59,000 |
| 1984/10/03 | 7,160 | 7,240 | 7,160 | 7,210 | 80,000 |
| 1984/10/02 | 7,260 | 7,260 | 7,150 | 7,200 | 98,000 |
| 1984/10/01 | 7,300 | 7,300 | 7,160 | 7,280 | 210,000 |
| 1984/09/29 | 7,350 | 7,360 | 7,260 | 7,300 | 38,000 |
| 1984/09/28 | 7,260 | 7,290 | 7,250 | 7,250 | 39,000 |
| 1984/09/27 | 7,210 | 7,450 | 7,210 | 7,330 | 37,000 |
| 1984/09/26 | 7,100 | 7,190 | 7,060 | 7,180 | 105,000 |
| 1984/09/25 | 7,200 | 7,200 | 7,100 | 7,100 | 73,000 |
| 1984/09/22 | 7,200 | 7,290 | 7,200 | 7,200 | 155,000 |
| 1984/09/21 | 7,310 | 7,390 | 7,200 | 7,210 | 101,000 |
| 1984/09/20 | 7,350 | 7,390 | 7,300 | 7,300 | 113,000 |
| 1984/09/19 | 7,400 | 7,490 | 7,360 | 7,360 | 71,000 |
| 1984/09/18 | 7,350 | 7,370 | 7,310 | 7,350 | 35,000 |
| 1984/09/17 | 7,450 | 7,460 | 7,310 | 7,330 | 54,000 |
| 1984/09/14 | 7,450 | 7,500 | 7,400 | 7,400 | 81,000 |
| 1984/09/13 | 7,400 | 7,440 | 7,350 | 7,430 | 69,000 |
| 1984/09/12 | 7,440 | 7,440 | 7,380 | 7,400 | 35,000 |
| 1984/09/11 | 7,270 | 7,500 | 7,260 | 7,460 | 57,000 |
| 1984/09/10 | 7,260 | 7,300 | 7,260 | 7,280 | 20,000 |
| 1984/09/07 | 7,300 | 7,320 | 7,300 | 7,300 | 47,000 |
| 1984/09/06 | 7,380 | 7,380 | 7,300 | 7,320 | 62,000 |
| 1984/09/05 | 7,510 | 7,510 | 7,400 | 7,400 | 112,000 |
| 1984/09/04 | 7,510 | 7,530 | 7,500 | 7,500 | 59,000 |
| 1984/09/03 | 7,520 | 7,580 | 7,520 | 7,520 | 47,000 |
| 1984/09/01 | 7,600 | 7,660 | 7,520 | 7,520 | 53,000 |
| 1984/08/31 | 7,710 | 7,710 | 7,600 | 7,690 | 76,000 |
| 1984/08/30 | 7,840 | 7,840 | 7,700 | 7,700 | 101,000 |
| 1984/08/29 | 7,910 | 7,920 | 7,800 | 7,820 | 144,000 |
| 1984/08/28 | 7,930 | 7,980 | 7,870 | 7,960 | 218,000 |
| 1984/08/27 | 7,950 | 7,950 | 7,850 | 7,860 | 110,000 |
| 1984/08/25 | 7,820 | 7,860 | 7,800 | 7,860 | 32,000 |
| 1984/08/24 | 7,990 | 7,990 | 7,810 | 7,840 | 119,000 |
| 1984/08/23 | 7,890 | 7,980 | 7,810 | 7,980 | 278,000 |
| 1984/08/22 | 7,750 | 7,800 | 7,700 | 7,770 | 292,000 |
| 1984/08/21 | 7,770 | 7,800 | 7,750 | 7,750 | 104,000 |
| 1984/08/20 | 7,800 | 7,940 | 7,800 | 7,820 | 107,000 |
| 1984/08/18 | 7,750 | 7,800 | 7,750 | 7,770 | 41,000 |
| 1984/08/17 | 7,760 | 7,850 | 7,750 | 7,750 | 132,000 |
| 1984/08/16 | 7,820 | 7,850 | 7,760 | 7,770 | 132,000 |
| 1984/08/15 | 7,760 | 7,930 | 7,760 | 7,920 | 216,000 |
| 1984/08/14 | 7,700 | 7,860 | 7,660 | 7,860 | 234,000 |
| 1984/08/13 | 7,850 | 7,890 | 7,760 | 7,760 | 177,000 |
| 1984/08/10 | 7,820 | 8,050 | 7,810 | 8,000 | 647,000 |
| 1984/08/09 | 7,980 | 8,000 | 7,810 | 7,810 | 320,000 |
| 1984/08/08 | 7,860 | 8,080 | 7,810 | 8,080 | 612,000 |
| 1984/08/07 | 7,500 | 7,950 | 7,460 | 7,890 | 685,000 |
| 1984/08/06 | 7,510 | 7,560 | 7,500 | 7,510 | 147,000 |
| 1984/08/04 | 7,690 | 7,770 | 7,600 | 7,600 | 230,000 |
| 1984/08/03 | 7,610 | 7,650 | 7,500 | 7,650 | 265,000 |
| 1984/08/02 | 7,810 | 7,840 | 7,610 | 7,650 | 700,000 |
| 1984/08/01 | 7,450 | 7,900 | 7,310 | 7,800 | 1,617,000 |
| 1984/07/31 | 7,090 | 7,480 | 7,040 | 7,450 | 357,000 |
| 1984/07/30 | 7,100 | 7,100 | 6,930 | 7,090 | 185,000 |
| 1984/07/28 | 7,290 | 7,290 | 7,110 | 7,190 | 240,000 |
| 1984/07/27 | 7,000 | 7,340 | 7,000 | 7,340 | 347,000 |
| 1984/07/26 | 6,700 | 6,980 | 6,700 | 6,850 | 388,000 |
| 1984/07/25 | 6,750 | 6,750 | 6,600 | 6,600 | 267,000 |
| 1984/07/24 | 6,500 | 6,750 | 6,500 | 6,710 | 237,000 |
| 1984/07/23 | 6,700 | 6,800 | 6,500 | 6,500 | 261,000 |
| 1984/07/21 | 6,500 | 6,500 | 6,460 | 6,500 | 163,000 |
| 1984/07/20 | 6,270 | 6,270 | 6,050 | 6,050 | 300,000 |
| 1984/07/19 | 6,440 | 6,440 | 6,270 | 6,270 | 90,000 |
| 1984/07/18 | 6,400 | 6,500 | 6,400 | 6,440 | 114,000 |
| 1984/07/17 | 6,200 | 6,400 | 6,190 | 6,400 | 70,000 |
| 1984/07/16 | 6,120 | 6,150 | 6,110 | 6,150 | 27,000 |
| 1984/07/13 | 6,120 | 6,120 | 6,100 | 6,110 | 39,000 |
| 1984/07/12 | 6,150 | 6,150 | 6,100 | 6,120 | 22,000 |
| 1984/07/11 | 6,100 | 6,150 | 6,060 | 6,110 | 39,000 |
| 1984/07/10 | 6,100 | 6,110 | 6,100 | 6,100 | 51,000 |
| 1984/07/09 | 6,100 | 6,100 | 6,100 | 6,100 | 4,000 |
| 1984/07/07 | 6,090 | 6,100 | 6,030 | 6,100 | 24,000 |
| 1984/07/06 | 6,040 | 6,060 | 6,040 | 6,060 | 7,000 |
| 1984/07/05 | 6,070 | 6,120 | 6,030 | 6,040 | 40,000 |
| 1984/07/04 | 6,040 | 6,100 | 6,030 | 6,100 | 38,000 |
| 1984/07/03 | 6,030 | 6,100 | 6,020 | 6,100 | 32,000 |
| 1984/07/02 | 6,060 | 6,100 | 6,030 | 6,100 | 25,000 |
| 1984/06/30 | 6,100 | 6,100 | 6,000 | 6,100 | 17,000 |
| 1984/06/29 | 6,090 | 6,090 | 6,010 | 6,010 | 13,000 |
| 1984/06/28 | 6,050 | 6,100 | 6,000 | 6,100 | 16,000 |
| 1984/06/27 | 5,950 | 6,100 | 5,950 | 6,050 | 45,000 |
| 1984/06/26 | 5,870 | 6,000 | 5,860 | 6,000 | 28,000 |
| 1984/06/25 | 5,880 | 5,940 | 5,860 | 5,860 | 32,000 |
| 1984/06/23 | 5,850 | 5,900 | 5,850 | 5,860 | 6,000 |
| 1984/06/22 | 5,950 | 5,950 | 5,860 | 5,860 | 4,000 |
| 1984/06/21 | 6,060 | 6,060 | 5,850 | 5,850 | 23,000 |
| 1984/06/20 | 5,990 | 6,050 | 5,990 | 6,000 | 10,000 |
| 1984/06/19 | 6,100 | 6,120 | 6,090 | 6,090 | 39,000 |
| 1984/06/18 | 6,000 | 6,190 | 6,000 | 6,190 | 59,000 |
| 1984/06/16 | 5,810 | 6,000 | 5,810 | 5,910 | 12,000 |
| 1984/06/15 | 5,810 | 5,920 | 5,810 | 5,830 | 35,000 |
| 1984/06/14 | 6,110 | 6,200 | 6,100 | 6,100 | 52,000 |
| 1984/06/13 | 6,100 | 6,190 | 6,000 | 6,190 | 21,000 |
| 1984/06/12 | 6,190 | 6,190 | 6,100 | 6,100 | 36,000 |
| 1984/06/11 | 6,200 | 6,200 | 6,150 | 6,190 | 23,000 |
| 1984/06/08 | 6,000 | 6,200 | 5,950 | 6,200 | 68,000 |
| 1984/06/07 | 6,100 | 6,140 | 5,850 | 5,850 | 122,000 |
| 1984/06/06 | 6,200 | 6,240 | 6,150 | 6,200 | 50,000 |
| 1984/06/05 | 5,990 | 6,250 | 5,990 | 6,240 | 85,000 |
| 1984/06/04 | 5,990 | 5,990 | 5,940 | 5,980 | 27,000 |
| 1984/06/02 | 5,850 | 5,940 | 5,820 | 5,930 | 29,000 |
| 1984/06/01 | 5,670 | 5,830 | 5,580 | 5,820 | 74,000 |
| 1984/05/31 | 5,740 | 5,740 | 5,560 | 5,570 | 38,000 |
| 1984/05/30 | 5,690 | 5,700 | 5,560 | 5,600 | 43,000 |
| 1984/05/29 | 5,490 | 5,600 | 5,490 | 5,600 | 15,000 |
| 1984/05/28 | 5,490 | 5,510 | 5,400 | 5,490 | 14,000 |
| 1984/05/26 | 5,500 | 5,500 | 5,320 | 5,420 | 23,000 |
| 1984/05/25 | 5,250 | 5,500 | 5,250 | 5,480 | 48,000 |
| 1984/05/23 | 5,100 | 5,200 | 5,100 | 5,110 | 18,000 |
| 1984/05/22 | 5,250 | 5,300 | 5,150 | 5,200 | 80,000 |
| 1984/05/21 | 5,440 | 5,440 | 5,300 | 5,310 | 31,000 |
| 1984/05/19 | 5,150 | 5,300 | 5,100 | 5,290 | 46,000 |
| 1984/05/18 | 5,210 | 5,210 | 5,200 | 5,200 | 53,000 |
| 1984/05/17 | 5,450 | 5,500 | 5,350 | 5,350 | 46,000 |
| 1984/05/16 | 5,380 | 5,490 | 5,380 | 5,400 | 45,000 |
| 1984/05/15 | 5,330 | 5,400 | 5,290 | 5,380 | 39,000 |
| 1984/05/14 | 5,540 | 5,540 | 5,390 | 5,390 | 20,000 |
| 1984/05/11 | 5,680 | 5,680 | 5,550 | 5,550 | 26,000 |
| 1984/05/10 | 5,790 | 5,790 | 5,710 | 5,710 | 34,000 |
| 1984/05/09 | 5,750 | 5,800 | 5,740 | 5,800 | 21,000 |
| 1984/05/08 | 5,770 | 5,770 | 5,750 | 5,750 | 18,000 |
| 1984/05/07 | 5,830 | 5,840 | 5,780 | 5,800 | 21,000 |
| 1984/05/04 | 5,800 | 5,900 | 5,800 | 5,830 | 39,000 |
| 1984/05/02 | 5,810 | 5,860 | 5,770 | 5,780 | 31,000 |
| 1984/05/01 | 5,900 | 5,900 | 5,770 | 5,770 | 26,000 |
| 1984/04/28 | 5,980 | 5,980 | 5,850 | 5,900 | 25,000 |
| 1984/04/27 | 5,910 | 6,000 | 5,800 | 6,000 | 47,000 |
| 1984/04/26 | 5,800 | 5,800 | 5,700 | 5,710 | 23,000 |
| 1984/04/25 | 5,800 | 5,900 | 5,760 | 5,760 | 55,000 |
| 1984/04/24 | 5,990 | 5,990 | 5,800 | 5,800 | 104,000 |
| 1984/04/23 | 5,990 | 6,090 | 5,940 | 6,000 | 43,000 |
| 1984/04/21 | 6,080 | 6,100 | 5,990 | 5,990 | 17,000 |
| 1984/04/20 | 5,950 | 6,090 | 5,950 | 6,090 | 73,000 |
| 1984/04/19 | 6,200 | 6,240 | 5,900 | 5,900 | 41,000 |
| 1984/04/18 | 6,250 | 6,250 | 6,200 | 6,210 | 17,000 |
| 1984/04/17 | 6,250 | 6,380 | 6,250 | 6,340 | 37,000 |
| 1984/04/16 | 6,400 | 6,400 | 6,280 | 6,280 | 24,000 |
| 1984/04/13 | 6,390 | 6,400 | 6,300 | 6,400 | 58,000 |
| 1984/04/12 | 6,330 | 6,400 | 6,320 | 6,320 | 99,000 |
| 1984/04/11 | 6,390 | 6,400 | 6,310 | 6,330 | 58,000 |
| 1984/04/10 | 6,330 | 6,480 | 6,300 | 6,300 | 62,000 |
| 1984/04/09 | 5,960 | 6,270 | 5,960 | 6,230 | 63,000 |
| 1984/04/07 | 5,920 | 6,000 | 5,900 | 5,980 | 33,000 |
| 1984/04/06 | 6,000 | 6,000 | 5,890 | 5,900 | 114,000 |
| 1984/04/05 | 6,200 | 6,200 | 6,100 | 6,100 | 60,000 |
| 1984/04/04 | 6,300 | 6,300 | 6,250 | 6,250 | 78,000 |
| 1984/04/03 | 6,390 | 6,400 | 6,300 | 6,300 | 53,000 |
| 1984/04/02 | 6,390 | 6,420 | 6,390 | 6,400 | 21,000 |
| 1984/03/31 | 6,510 | 6,550 | 6,400 | 6,490 | 59,000 |
| 1984/03/30 | 6,700 | 6,770 | 6,510 | 6,520 | 64,000 |
| 1984/03/29 | 6,790 | 6,790 | 6,610 | 6,700 | 182,000 |
| 1984/03/28 | 6,650 | 6,890 | 6,650 | 6,800 | 70,000 |
| 1984/03/27 | 6,490 | 6,700 | 6,450 | 6,500 | 68,000 |
| 1984/03/26 | 6,690 | 6,690 | 6,500 | 6,510 | 80,000 |
| 1984/03/24 | 6,750 | 6,800 | 6,650 | 6,650 | 33,000 |
| 1984/03/23 | 6,800 | 6,890 | 6,780 | 6,780 | 117,000 |
| 1984/03/22 | 6,890 | 6,950 | 6,700 | 6,760 | 169,000 |
| 1984/03/21 | 6,940 | 7,000 | 6,880 | 6,990 | 175,000 |
| 1984/03/19 | 6,910 | 6,980 | 6,750 | 6,880 | 121,000 |
| 1984/03/17 | 6,900 | 6,980 | 6,800 | 6,880 | 80,000 |
| 1984/03/16 | 6,570 | 7,100 | 6,510 | 6,800 | 233,000 |
| 1984/03/15 | 6,490 | 6,560 | 6,410 | 6,540 | 95,000 |
| 1984/03/14 | 6,400 | 6,490 | 6,350 | 6,400 | 113,000 |
| 1984/03/13 | 6,490 | 6,500 | 6,350 | 6,350 | 56,000 |
| 1984/03/12 | 6,400 | 6,550 | 6,400 | 6,500 | 29,000 |
| 1984/03/09 | 6,450 | 6,490 | 6,350 | 6,400 | 40,000 |
| 1984/03/08 | 6,450 | 6,500 | 6,300 | 6,490 | 56,000 |
| 1984/03/07 | 6,500 | 6,550 | 6,470 | 6,470 | 43,000 |
| 1984/03/06 | 6,590 | 6,600 | 6,510 | 6,520 | 46,000 |
| 1984/03/05 | 6,600 | 6,690 | 6,550 | 6,600 | 90,000 |
| 1984/03/03 | 6,500 | 6,650 | 6,370 | 6,590 | 141,000 |
| 1984/03/02 | 6,000 | 6,500 | 6,000 | 6,500 | 145,000 |
| 1984/03/01 | 5,900 | 5,980 | 5,850 | 5,980 | 180,000 |
| 1984/02/29 | 5,850 | 5,960 | 5,850 | 5,870 | 63,000 |
| 1984/02/28 | 5,880 | 5,900 | 5,850 | 5,850 | 89,000 |
| 1984/02/27 | 5,950 | 5,950 | 5,810 | 5,850 | 92,000 |
| 1984/02/25 | 5,830 | 5,900 | 5,800 | 5,850 | 31,000 |
| 1984/02/24 | 5,850 | 5,900 | 5,750 | 5,750 | 41,000 |
| 1984/02/23 | 5,840 | 5,950 | 5,840 | 5,840 | 118,000 |
| 1984/02/22 | 5,890 | 5,900 | 5,830 | 5,830 | 88,000 |
| 1984/02/21 | 5,800 | 5,900 | 5,800 | 5,900 | 62,000 |
| 1984/02/20 | 5,830 | 5,890 | 5,760 | 5,790 | 37,000 |
| 1984/02/18 | 5,750 | 5,890 | 5,750 | 5,890 | 18,000 |
| 1984/02/17 | 5,690 | 5,990 | 5,680 | 5,950 | 27,000 |
| 1984/02/16 | 5,650 | 5,690 | 5,650 | 5,680 | 46,000 |
| 1984/02/15 | 5,550 | 5,700 | 5,550 | 5,700 | 30,000 |
| 1984/02/14 | 5,600 | 5,700 | 5,510 | 5,530 | 226,000 |
| 1984/02/13 | 5,710 | 5,720 | 5,680 | 5,700 | 12,000 |
| 1984/02/10 | 5,800 | 5,830 | 5,700 | 5,700 | 30,000 |
| 1984/02/09 | 5,850 | 5,850 | 5,800 | 5,800 | 15,000 |
| 1984/02/08 | 5,800 | 5,850 | 5,800 | 5,850 | 30,000 |
| 1984/02/07 | 5,930 | 5,930 | 5,850 | 5,850 | 33,000 |
| 1984/02/06 | 5,970 | 6,000 | 5,900 | 6,000 | 16,000 |
| 1984/02/04 | 5,900 | 6,000 | 5,900 | 6,000 | 33,000 |
| 1984/02/03 | 5,920 | 6,000 | 5,910 | 5,910 | 24,000 |
| 1984/02/02 | 6,000 | 6,100 | 5,910 | 6,000 | 50,000 |
| 1984/02/01 | 5,900 | 6,200 | 5,850 | 6,100 | 49,000 |
| 1984/01/31 | 5,990 | 5,990 | 5,800 | 5,900 | 107,000 |
| 1984/01/30 | 6,210 | 6,280 | 6,000 | 6,000 | 48,000 |
| 1984/01/28 | 6,300 | 6,300 | 6,200 | 6,280 | 227,000 |
| 1984/01/27 | 0 | 0 | 0 | 0 | 0 |
| 1984/01/27 | 1 -> 1.50 分割 | ||||
| 1984/01/26 | 8,440 | 8,440 | 8,200 | 8,390 | 197,000 |
| 1984/01/25 | 8,370 | 8,450 | 8,350 | 8,450 | 297,000 |
| 1984/01/24 | 8,360 | 8,450 | 8,360 | 8,380 | 143,000 |
| 1984/01/23 | 8,490 | 8,500 | 8,350 | 8,360 | 114,000 |
| 1984/01/21 | 8,430 | 8,550 | 8,400 | 8,480 | 160,000 |
| 1984/01/20 | 8,280 | 8,330 | 8,080 | 8,330 | 163,000 |
| 1984/01/19 | 7,790 | 8,300 | 7,790 | 8,290 | 157,000 |
| 1984/01/18 | 7,790 | 7,800 | 7,760 | 7,780 | 132,000 |
| 1984/01/17 | 7,790 | 7,820 | 7,700 | 7,780 | 116,000 |
| 1984/01/13 | 7,490 | 7,690 | 7,450 | 7,690 | 111,000 |
| 1984/01/12 | 7,400 | 7,490 | 7,400 | 7,420 | 291,000 |
| 1984/01/11 | 7,360 | 7,420 | 7,350 | 7,400 | 260,000 |
| 1984/01/10 | 7,490 | 7,490 | 7,350 | 7,350 | 143,000 |
| 1984/01/09 | 7,750 | 7,750 | 7,490 | 7,550 | 213,000 |
| 1984/01/07 | 7,710 | 7,780 | 7,700 | 7,710 | 48,000 |
| 1984/01/06 | 7,750 | 7,780 | 7,690 | 7,690 | 102,000 |
| 1984/01/05 | 7,710 | 7,800 | 7,680 | 7,740 | 178,000 |
| 1984/01/04 | 7,780 | 7,800 | 7,750 | 7,760 | 91,000 |