サンリオ(8136)の株価時系列情報
サンリオ(8136)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,822 | 1,826 | 1,782 | 1,789 | 286,800 |
| 2006/12/28 | 1,848 | 1,851 | 1,807 | 1,823 | 288,600 |
| 2006/12/27 | 1,812 | 1,862 | 1,772 | 1,855 | 629,900 |
| 2006/12/26 | 1,830 | 1,860 | 1,806 | 1,816 | 1,114,200 |
| 2006/12/25 | 1,774 | 1,815 | 1,769 | 1,803 | 535,100 |
| 2006/12/22 | 1,800 | 1,800 | 1,763 | 1,768 | 441,800 |
| 2006/12/21 | 1,736 | 1,809 | 1,723 | 1,802 | 866,200 |
| 2006/12/20 | 1,726 | 1,734 | 1,702 | 1,730 | 314,500 |
| 2006/12/19 | 1,735 | 1,761 | 1,714 | 1,716 | 431,800 |
| 2006/12/18 | 1,747 | 1,770 | 1,722 | 1,739 | 708,300 |
| 2006/12/15 | 1,680 | 1,750 | 1,650 | 1,739 | 987,600 |
| 2006/12/14 | 1,687 | 1,688 | 1,655 | 1,667 | 396,200 |
| 2006/12/13 | 1,686 | 1,691 | 1,670 | 1,686 | 178,900 |
| 2006/12/12 | 1,695 | 1,696 | 1,674 | 1,682 | 184,100 |
| 2006/12/11 | 1,675 | 1,697 | 1,667 | 1,692 | 239,000 |
| 2006/12/08 | 1,685 | 1,700 | 1,665 | 1,673 | 297,300 |
| 2006/12/07 | 1,714 | 1,714 | 1,688 | 1,697 | 271,600 |
| 2006/12/06 | 1,717 | 1,724 | 1,688 | 1,716 | 332,100 |
| 2006/12/05 | 1,720 | 1,734 | 1,707 | 1,713 | 349,200 |
| 2006/12/04 | 1,720 | 1,735 | 1,704 | 1,711 | 798,200 |
| 2006/12/01 | 1,656 | 1,696 | 1,640 | 1,690 | 575,100 |
| 2006/11/30 | 1,670 | 1,678 | 1,643 | 1,661 | 404,900 |
| 2006/11/29 | 1,689 | 1,696 | 1,652 | 1,678 | 361,900 |
| 2006/11/28 | 1,598 | 1,663 | 1,592 | 1,659 | 509,500 |
| 2006/11/27 | 1,496 | 1,625 | 1,496 | 1,603 | 696,500 |
| 2006/11/24 | 1,588 | 1,620 | 1,552 | 1,586 | 421,400 |
| 2006/11/22 | 1,530 | 1,647 | 1,525 | 1,641 | 953,000 |
| 2006/11/21 | 1,580 | 1,580 | 1,482 | 1,500 | 1,026,700 |
| 2006/11/20 | 1,716 | 1,716 | 1,573 | 1,579 | 912,700 |
| 2006/11/17 | 1,692 | 1,730 | 1,690 | 1,715 | 668,400 |
| 2006/11/16 | 1,671 | 1,715 | 1,671 | 1,686 | 371,900 |
| 2006/11/15 | 1,700 | 1,729 | 1,654 | 1,668 | 297,100 |
| 2006/11/14 | 1,628 | 1,686 | 1,628 | 1,673 | 363,100 |
| 2006/11/13 | 1,620 | 1,629 | 1,596 | 1,601 | 302,800 |
| 2006/11/10 | 1,640 | 1,682 | 1,610 | 1,647 | 368,500 |
| 2006/11/09 | 1,683 | 1,700 | 1,641 | 1,651 | 333,600 |
| 2006/11/08 | 1,742 | 1,750 | 1,678 | 1,683 | 287,300 |
| 2006/11/07 | 1,760 | 1,775 | 1,743 | 1,749 | 182,100 |
| 2006/11/06 | 1,756 | 1,773 | 1,725 | 1,740 | 422,800 |
| 2006/11/02 | 1,745 | 1,847 | 1,738 | 1,779 | 428,800 |
| 2006/11/01 | 1,761 | 1,767 | 1,730 | 1,746 | 317,800 |
| 2006/10/31 | 1,770 | 1,804 | 1,761 | 1,777 | 254,500 |
| 2006/10/30 | 1,810 | 1,834 | 1,770 | 1,776 | 337,200 |
| 2006/10/27 | 1,830 | 1,877 | 1,826 | 1,835 | 280,300 |
| 2006/10/26 | 1,883 | 1,894 | 1,831 | 1,841 | 637,200 |
| 2006/10/25 | 1,914 | 1,915 | 1,865 | 1,896 | 609,400 |
| 2006/10/24 | 1,940 | 1,966 | 1,915 | 1,923 | 275,200 |
| 2006/10/23 | 1,920 | 1,965 | 1,906 | 1,955 | 333,000 |
| 2006/10/20 | 1,998 | 1,998 | 1,965 | 1,971 | 320,000 |
| 2006/10/19 | 1,995 | 2,040 | 1,983 | 1,998 | 960,100 |
| 2006/10/18 | 1,979 | 1,986 | 1,940 | 1,983 | 336,100 |
| 2006/10/17 | 1,986 | 1,991 | 1,960 | 1,972 | 473,300 |
| 2006/10/16 | 1,921 | 1,975 | 1,920 | 1,975 | 568,100 |
| 2006/10/13 | 1,894 | 1,937 | 1,894 | 1,912 | 470,100 |
| 2006/10/12 | 1,886 | 1,940 | 1,840 | 1,884 | 775,800 |
| 2006/10/11 | 1,950 | 1,953 | 1,903 | 1,916 | 510,200 |
| 2006/10/10 | 1,953 | 1,986 | 1,938 | 1,960 | 548,700 |
| 2006/10/06 | 1,955 | 1,991 | 1,936 | 1,983 | 845,000 |
| 2006/10/05 | 1,966 | 1,984 | 1,934 | 1,960 | 746,400 |
| 2006/10/04 | 1,980 | 1,997 | 1,923 | 1,928 | 1,319,400 |
| 2006/10/03 | 1,881 | 1,937 | 1,853 | 1,917 | 1,102,000 |
| 2006/10/02 | 1,948 | 1,972 | 1,903 | 1,917 | 1,227,300 |
| 2006/09/29 | 1,929 | 1,979 | 1,927 | 1,979 | 1,702,600 |
| 2006/09/28 | 1,835 | 1,933 | 1,812 | 1,927 | 1,744,800 |
| 2006/09/27 | 1,750 | 1,865 | 1,745 | 1,837 | 1,697,000 |
| 2006/09/26 | 1,755 | 1,760 | 1,687 | 1,710 | 1,055,000 |
| 2006/09/25 | 1,745 | 1,783 | 1,735 | 1,762 | 640,800 |
| 2006/09/22 | 1,783 | 1,785 | 1,720 | 1,732 | 824,900 |
| 2006/09/21 | 1,825 | 1,825 | 1,733 | 1,781 | 1,015,700 |
| 2006/09/20 | 1,809 | 1,853 | 1,799 | 1,831 | 2,196,800 |
| 2006/09/19 | 1,800 | 1,812 | 1,731 | 1,783 | 1,772,200 |
| 2006/09/15 | 1,690 | 1,785 | 1,685 | 1,778 | 1,764,500 |
| 2006/09/14 | 1,635 | 1,677 | 1,634 | 1,676 | 1,230,000 |
| 2006/09/13 | 1,625 | 1,635 | 1,601 | 1,628 | 678,700 |
| 2006/09/12 | 1,610 | 1,643 | 1,590 | 1,610 | 1,086,600 |
| 2006/09/11 | 1,565 | 1,623 | 1,555 | 1,603 | 1,266,700 |
| 2006/09/08 | 1,525 | 1,557 | 1,520 | 1,551 | 462,000 |
| 2006/09/07 | 1,539 | 1,539 | 1,517 | 1,529 | 401,700 |
| 2006/09/06 | 1,560 | 1,583 | 1,552 | 1,553 | 871,500 |
| 2006/09/05 | 1,505 | 1,543 | 1,500 | 1,543 | 666,600 |
| 2006/09/04 | 1,498 | 1,502 | 1,487 | 1,492 | 443,700 |
| 2006/09/01 | 1,454 | 1,481 | 1,445 | 1,481 | 264,600 |
| 2006/08/31 | 1,440 | 1,467 | 1,439 | 1,458 | 179,500 |
| 2006/08/30 | 1,456 | 1,466 | 1,441 | 1,443 | 185,900 |
| 2006/08/29 | 1,455 | 1,470 | 1,444 | 1,456 | 276,100 |
| 2006/08/28 | 1,496 | 1,498 | 1,452 | 1,452 | 277,200 |
| 2006/08/25 | 1,511 | 1,518 | 1,490 | 1,491 | 415,000 |
| 2006/08/24 | 1,475 | 1,500 | 1,464 | 1,500 | 390,000 |
| 2006/08/23 | 1,489 | 1,490 | 1,478 | 1,484 | 209,800 |
| 2006/08/22 | 1,464 | 1,485 | 1,447 | 1,485 | 661,000 |
| 2006/08/21 | 1,505 | 1,509 | 1,474 | 1,479 | 474,300 |
| 2006/08/18 | 1,459 | 1,485 | 1,457 | 1,485 | 469,900 |
| 2006/08/17 | 1,470 | 1,483 | 1,449 | 1,456 | 722,600 |
| 2006/08/16 | 1,411 | 1,434 | 1,400 | 1,431 | 941,100 |
| 2006/08/15 | 1,390 | 1,403 | 1,377 | 1,403 | 561,700 |
| 2006/08/14 | 1,350 | 1,404 | 1,350 | 1,404 | 312,300 |
| 2006/08/11 | 1,390 | 1,405 | 1,360 | 1,370 | 372,800 |
| 2006/08/10 | 1,339 | 1,395 | 1,326 | 1,395 | 443,300 |
| 2006/08/09 | 1,350 | 1,351 | 1,313 | 1,340 | 512,400 |
| 2006/08/08 | 1,361 | 1,374 | 1,334 | 1,361 | 412,200 |
| 2006/08/07 | 1,391 | 1,399 | 1,362 | 1,375 | 317,500 |
| 2006/08/04 | 1,422 | 1,429 | 1,397 | 1,399 | 395,200 |
| 2006/08/03 | 1,447 | 1,455 | 1,421 | 1,421 | 266,500 |
| 2006/08/02 | 1,404 | 1,428 | 1,399 | 1,427 | 237,100 |
| 2006/08/01 | 1,403 | 1,411 | 1,394 | 1,411 | 246,200 |
| 2006/07/31 | 1,376 | 1,435 | 1,376 | 1,422 | 458,600 |
| 2006/07/28 | 1,357 | 1,369 | 1,335 | 1,367 | 240,600 |
| 2006/07/27 | 1,320 | 1,351 | 1,306 | 1,350 | 407,300 |
| 2006/07/26 | 1,385 | 1,395 | 1,333 | 1,334 | 304,100 |
| 2006/07/25 | 1,376 | 1,393 | 1,373 | 1,384 | 251,500 |
| 2006/07/24 | 1,373 | 1,380 | 1,335 | 1,357 | 406,200 |
| 2006/07/21 | 1,385 | 1,398 | 1,370 | 1,393 | 344,500 |
| 2006/07/20 | 1,383 | 1,418 | 1,365 | 1,412 | 542,000 |
| 2006/07/19 | 1,325 | 1,385 | 1,324 | 1,343 | 520,800 |
| 2006/07/18 | 1,440 | 1,440 | 1,343 | 1,345 | 635,600 |
| 2006/07/14 | 1,462 | 1,479 | 1,440 | 1,446 | 438,100 |
| 2006/07/13 | 1,490 | 1,529 | 1,466 | 1,492 | 300,600 |
| 2006/07/12 | 1,526 | 1,539 | 1,500 | 1,510 | 317,300 |
| 2006/07/11 | 1,540 | 1,561 | 1,501 | 1,544 | 409,400 |
| 2006/07/10 | 1,507 | 1,548 | 1,486 | 1,544 | 516,200 |
| 2006/07/07 | 1,584 | 1,594 | 1,550 | 1,553 | 306,400 |
| 2006/07/06 | 1,600 | 1,603 | 1,566 | 1,574 | 450,400 |
| 2006/07/05 | 1,629 | 1,639 | 1,611 | 1,624 | 284,100 |
| 2006/07/04 | 1,639 | 1,665 | 1,626 | 1,649 | 587,200 |
| 2006/07/03 | 1,592 | 1,637 | 1,585 | 1,626 | 591,700 |
| 2006/06/30 | 1,585 | 1,604 | 1,578 | 1,592 | 460,200 |
| 2006/06/29 | 1,584 | 1,585 | 1,560 | 1,565 | 331,700 |
| 2006/06/28 | 1,569 | 1,590 | 1,555 | 1,585 | 499,400 |
| 2006/06/27 | 1,605 | 1,618 | 1,578 | 1,599 | 480,600 |
| 2006/06/26 | 1,572 | 1,625 | 1,555 | 1,609 | 1,026,200 |
| 2006/06/23 | 1,500 | 1,618 | 1,486 | 1,575 | 1,678,200 |
| 2006/06/22 | 1,469 | 1,485 | 1,453 | 1,485 | 597,800 |
| 2006/06/21 | 1,419 | 1,454 | 1,410 | 1,449 | 492,700 |
| 2006/06/20 | 1,460 | 1,460 | 1,394 | 1,400 | 479,800 |
| 2006/06/19 | 1,410 | 1,471 | 1,405 | 1,460 | 512,000 |
| 2006/06/16 | 1,415 | 1,432 | 1,397 | 1,410 | 508,100 |
| 2006/06/15 | 1,410 | 1,420 | 1,363 | 1,387 | 677,200 |
| 2006/06/14 | 1,270 | 1,356 | 1,268 | 1,341 | 674,800 |
| 2006/06/13 | 1,300 | 1,329 | 1,271 | 1,272 | 414,900 |
| 2006/06/12 | 1,260 | 1,317 | 1,251 | 1,309 | 490,500 |
| 2006/06/09 | 1,248 | 1,304 | 1,220 | 1,272 | 826,900 |
| 2006/06/08 | 1,301 | 1,303 | 1,213 | 1,228 | 823,700 |
| 2006/06/07 | 1,355 | 1,385 | 1,304 | 1,307 | 510,300 |
| 2006/06/06 | 1,394 | 1,405 | 1,364 | 1,373 | 421,500 |
| 2006/06/05 | 1,411 | 1,445 | 1,392 | 1,430 | 326,100 |
| 2006/06/02 | 1,420 | 1,427 | 1,299 | 1,420 | 1,063,500 |
| 2006/06/01 | 1,493 | 1,517 | 1,431 | 1,436 | 579,100 |
| 2006/05/31 | 1,530 | 1,531 | 1,472 | 1,480 | 855,900 |
| 2006/05/30 | 1,594 | 1,594 | 1,531 | 1,553 | 355,400 |
| 2006/05/29 | 1,579 | 1,596 | 1,560 | 1,579 | 422,700 |
| 2006/05/26 | 1,540 | 1,557 | 1,531 | 1,549 | 236,500 |
| 2006/05/25 | 1,535 | 1,540 | 1,512 | 1,516 | 386,800 |
| 2006/05/24 | 1,545 | 1,566 | 1,520 | 1,531 | 519,100 |
| 2006/05/23 | 1,542 | 1,585 | 1,536 | 1,539 | 387,300 |
| 2006/05/22 | 1,631 | 1,638 | 1,562 | 1,567 | 390,800 |
| 2006/05/19 | 1,547 | 1,628 | 1,531 | 1,625 | 506,600 |
| 2006/05/18 | 1,570 | 1,595 | 1,535 | 1,547 | 756,800 |
| 2006/05/17 | 1,623 | 1,650 | 1,580 | 1,617 | 539,200 |
| 2006/05/16 | 1,678 | 1,720 | 1,585 | 1,592 | 704,200 |
| 2006/05/15 | 1,672 | 1,698 | 1,654 | 1,661 | 391,400 |
| 2006/05/12 | 1,690 | 1,714 | 1,672 | 1,702 | 429,700 |
| 2006/05/11 | 1,739 | 1,760 | 1,690 | 1,706 | 522,600 |
| 2006/05/10 | 1,780 | 1,798 | 1,732 | 1,741 | 604,000 |
| 2006/05/09 | 1,785 | 1,815 | 1,782 | 1,785 | 221,700 |
| 2006/05/08 | 1,790 | 1,821 | 1,770 | 1,780 | 334,900 |
| 2006/05/02 | 1,745 | 1,788 | 1,741 | 1,778 | 253,900 |
| 2006/05/01 | 1,755 | 1,758 | 1,731 | 1,743 | 242,300 |
| 2006/04/28 | 1,750 | 1,766 | 1,731 | 1,747 | 233,500 |
| 2006/04/27 | 1,751 | 1,772 | 1,743 | 1,747 | 204,800 |
| 2006/04/26 | 1,751 | 1,775 | 1,733 | 1,743 | 236,600 |
| 2006/04/25 | 1,700 | 1,768 | 1,700 | 1,758 | 439,400 |
| 2006/04/24 | 1,745 | 1,753 | 1,700 | 1,711 | 476,400 |
| 2006/04/21 | 1,810 | 1,830 | 1,752 | 1,775 | 925,100 |
| 2006/04/20 | 1,845 | 1,854 | 1,820 | 1,826 | 326,400 |
| 2006/04/19 | 1,904 | 1,913 | 1,854 | 1,865 | 430,300 |
| 2006/04/18 | 1,820 | 1,891 | 1,815 | 1,884 | 403,100 |
| 2006/04/17 | 1,885 | 1,886 | 1,815 | 1,846 | 723,400 |
| 2006/04/14 | 1,939 | 1,945 | 1,886 | 1,895 | 486,200 |
| 2006/04/13 | 1,958 | 1,974 | 1,897 | 1,943 | 529,100 |
| 2006/04/12 | 1,965 | 1,985 | 1,945 | 1,956 | 627,100 |
| 2006/04/11 | 2,005 | 2,005 | 1,964 | 1,986 | 493,100 |
| 2006/04/10 | 2,010 | 2,025 | 1,981 | 2,010 | 731,200 |
| 2006/04/07 | 1,965 | 2,050 | 1,953 | 2,050 | 1,144,700 |
| 2006/04/06 | 1,946 | 1,983 | 1,937 | 1,953 | 620,200 |
| 2006/04/05 | 2,000 | 2,005 | 1,941 | 1,953 | 843,400 |
| 2006/04/04 | 2,020 | 2,055 | 1,980 | 1,999 | 1,404,100 |
| 2006/04/03 | 1,986 | 2,070 | 1,971 | 2,025 | 2,362,000 |
| 2006/03/31 | 1,877 | 1,950 | 1,857 | 1,939 | 1,339,400 |
| 2006/03/30 | 1,850 | 1,880 | 1,825 | 1,877 | 1,154,900 |
| 2006/03/29 | 1,787 | 1,868 | 1,775 | 1,843 | 1,180,700 |
| 2006/03/28 | 1,717 | 1,805 | 1,715 | 1,796 | 856,000 |
| 2006/03/27 | 1,779 | 1,787 | 1,738 | 1,741 | 716,200 |
| 2006/03/24 | 1,783 | 1,799 | 1,765 | 1,779 | 766,700 |
| 2006/03/23 | 1,816 | 1,830 | 1,795 | 1,800 | 615,500 |
| 2006/03/22 | 1,801 | 1,826 | 1,785 | 1,789 | 859,300 |
| 2006/03/20 | 1,784 | 1,810 | 1,760 | 1,800 | 936,000 |
| 2006/03/17 | 1,750 | 1,763 | 1,711 | 1,756 | 825,400 |
| 2006/03/16 | 1,785 | 1,792 | 1,690 | 1,740 | 1,344,300 |
| 2006/03/15 | 1,705 | 1,803 | 1,671 | 1,781 | 2,278,000 |
| 2006/03/14 | 1,705 | 1,714 | 1,662 | 1,683 | 1,470,600 |
| 2006/03/13 | 1,570 | 1,705 | 1,563 | 1,704 | 1,475,300 |
| 2006/03/10 | 1,545 | 1,575 | 1,532 | 1,537 | 1,039,300 |
| 2006/03/09 | 1,542 | 1,570 | 1,524 | 1,544 | 879,700 |
| 2006/03/08 | 1,565 | 1,575 | 1,523 | 1,545 | 890,800 |
| 2006/03/07 | 1,643 | 1,644 | 1,588 | 1,598 | 720,300 |
| 2006/03/06 | 1,609 | 1,640 | 1,582 | 1,638 | 533,900 |
| 2006/03/03 | 1,602 | 1,609 | 1,551 | 1,579 | 1,005,400 |
| 2006/03/02 | 1,704 | 1,719 | 1,622 | 1,628 | 910,400 |
| 2006/03/01 | 1,666 | 1,724 | 1,648 | 1,685 | 819,100 |
| 2006/02/28 | 1,745 | 1,745 | 1,651 | 1,690 | 825,200 |
| 2006/02/27 | 1,719 | 1,770 | 1,704 | 1,715 | 1,005,300 |
| 2006/02/24 | 1,718 | 1,718 | 1,665 | 1,689 | 816,100 |
| 2006/02/23 | 1,700 | 1,730 | 1,656 | 1,720 | 820,400 |
| 2006/02/22 | 1,724 | 1,739 | 1,612 | 1,654 | 1,025,100 |
| 2006/02/21 | 1,530 | 1,720 | 1,522 | 1,700 | 1,540,800 |
| 2006/02/20 | 1,565 | 1,605 | 1,501 | 1,507 | 1,208,900 |
| 2006/02/17 | 1,836 | 1,836 | 1,655 | 1,655 | 1,099,900 |
| 2006/02/16 | 1,806 | 1,842 | 1,653 | 1,777 | 2,818,300 |
| 2006/02/15 | 1,825 | 1,895 | 1,800 | 1,806 | 2,896,700 |
| 2006/02/14 | 1,953 | 2,050 | 1,825 | 2,015 | 1,673,400 |
| 2006/02/13 | 2,180 | 2,180 | 1,980 | 1,990 | 1,097,600 |
| 2006/02/10 | 2,305 | 2,335 | 2,120 | 2,220 | 1,006,000 |
| 2006/02/09 | 2,360 | 2,385 | 2,270 | 2,300 | 877,300 |
| 2006/02/08 | 2,475 | 2,540 | 2,265 | 2,305 | 2,547,000 |
| 2006/02/07 | 2,300 | 2,495 | 2,290 | 2,480 | 2,343,700 |
| 2006/02/06 | 2,200 | 2,270 | 2,180 | 2,270 | 558,500 |
| 2006/02/03 | 2,235 | 2,270 | 2,195 | 2,230 | 639,300 |
| 2006/02/02 | 2,270 | 2,300 | 2,265 | 2,275 | 645,400 |
| 2006/02/01 | 2,305 | 2,340 | 2,270 | 2,275 | 546,500 |
| 2006/01/31 | 2,345 | 2,360 | 2,280 | 2,325 | 623,500 |
| 2006/01/30 | 2,380 | 2,380 | 2,320 | 2,350 | 730,400 |
| 2006/01/27 | 2,365 | 2,395 | 2,310 | 2,350 | 1,039,400 |
| 2006/01/26 | 2,235 | 2,350 | 2,225 | 2,330 | 1,517,700 |
| 2006/01/25 | 2,170 | 2,240 | 2,150 | 2,235 | 886,300 |
| 2006/01/24 | 2,135 | 2,170 | 2,080 | 2,135 | 890,700 |
| 2006/01/23 | 2,090 | 2,210 | 1,981 | 2,035 | 1,771,500 |
| 2006/01/20 | 2,240 | 2,370 | 2,035 | 2,250 | 2,072,400 |
| 2006/01/19 | 1,960 | 2,190 | 1,956 | 2,135 | 1,409,800 |
| 2006/01/18 | 2,210 | 2,230 | 1,802 | 1,985 | 2,311,700 |
| 2006/01/17 | 2,260 | 2,460 | 2,090 | 2,155 | 2,444,100 |
| 2006/01/16 | 2,120 | 2,395 | 2,090 | 2,360 | 2,779,600 |
| 2006/01/13 | 1,942 | 2,175 | 1,918 | 2,160 | 3,908,000 |
| 2006/01/12 | 1,848 | 1,910 | 1,840 | 1,905 | 1,130,600 |
| 2006/01/11 | 1,762 | 1,834 | 1,762 | 1,820 | 743,600 |
| 2006/01/10 | 1,819 | 1,819 | 1,751 | 1,782 | 1,064,300 |
| 2006/01/06 | 1,822 | 1,857 | 1,816 | 1,825 | 852,600 |
| 2006/01/05 | 1,844 | 1,864 | 1,825 | 1,852 | 589,000 |
| 2006/01/04 | 1,895 | 1,895 | 1,869 | 1,872 | 191,900 |