セイコーグループ(8050)の株価時系列情報
セイコーグループ(8050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 7,500 | 7,620 | 7,500 | 7,550 | 68,300 |
| 2026/01/19 | 7,470 | 7,600 | 7,400 | 7,600 | 87,300 |
| 2026/01/16 | 7,410 | 7,600 | 7,390 | 7,580 | 54,200 |
| 2026/01/15 | 7,460 | 7,520 | 7,410 | 7,460 | 66,100 |
| 2026/01/14 | 7,380 | 7,560 | 7,350 | 7,520 | 86,100 |
| 2026/01/13 | 7,290 | 7,400 | 7,230 | 7,310 | 121,200 |
| 2026/01/09 | 7,250 | 7,280 | 7,140 | 7,170 | 78,000 |
| 2026/01/08 | 7,190 | 7,290 | 7,160 | 7,190 | 100,100 |
| 2026/01/07 | 7,170 | 7,240 | 7,120 | 7,230 | 127,900 |
| 2026/01/06 | 7,490 | 7,530 | 7,090 | 7,210 | 275,500 |
| 2026/01/05 | 7,350 | 7,710 | 7,350 | 7,540 | 116,500 |