日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セイコーグループ(8050)の株価時系列情報

セイコーグループ(8050)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 12,620 12,870 12,480 12,690 168,600
2026/03/05 13,210 13,400 12,830 13,010 213,800
2026/03/04 13,150 13,430 12,410 12,500 351,400
2026/03/03 14,060 14,260 13,350 13,450 223,100
2026/03/02 13,250 14,320 13,240 14,060 413,800
2026/02/27 12,670 13,350 12,370 13,250 366,900
2026/02/26 12,990 12,990 12,330 12,540 428,500
2026/02/25 11,970 13,440 11,960 13,260 709,200
2026/02/24 11,610 12,180 11,550 11,940 452,100
2026/02/20 11,280 11,860 11,230 11,470 339,300
2026/02/19 11,000 11,420 10,970 11,320 307,700
2026/02/18 10,600 10,870 10,470 10,750 179,300
2026/02/17 10,520 11,070 10,520 10,670 278,900
2026/02/16 11,050 11,110 10,230 10,420 358,600
2026/02/13 12,160 12,170 10,940 11,040 612,700
2026/02/12 10,060 10,060 10,060 10,060 59,500
2026/02/10 8,490 8,560 8,420 8,560 183,800
2026/02/09 8,500 8,530 8,340 8,380 187,400
2026/02/06 7,950 8,010 7,860 7,900 97,100
2026/02/05 8,020 8,070 7,930 7,970 113,300
2026/02/04 7,900 8,060 7,850 7,970 126,800
2026/02/03 7,860 7,970 7,700 7,920 174,300
2026/02/02 7,780 8,090 7,740 7,780 234,700
2026/01/30 7,600 7,770 7,510 7,700 263,900
2026/01/29 7,230 7,330 7,170 7,240 119,100
2026/01/28 7,170 7,330 7,120 7,280 73,000
2026/01/27 7,200 7,310 7,160 7,240 67,400
2026/01/26 7,280 7,410 7,190 7,260 76,900
2026/01/23 7,610 7,610 7,480 7,500 46,900
2026/01/22 7,640 7,650 7,550 7,590 75,100
2026/01/21 7,400 7,590 7,400 7,510 77,000
2026/01/20 7,500 7,620 7,500 7,550 68,300
2026/01/19 7,470 7,600 7,400 7,600 87,300
2026/01/16 7,410 7,600 7,390 7,580 54,200
2026/01/15 7,460 7,520 7,410 7,460 66,100
2026/01/14 7,380 7,560 7,350 7,520 86,100
2026/01/13 7,290 7,400 7,230 7,310 121,200
2026/01/09 7,250 7,280 7,140 7,170 78,000
2026/01/08 7,190 7,290 7,160 7,190 100,100
2026/01/07 7,170 7,240 7,120 7,230 127,900
2026/01/06 7,490 7,530 7,090 7,210 275,500
2026/01/05 7,350 7,710 7,350 7,540 116,500

このページの先頭へ