セイコーグループ(8050)の株価時系列情報
セイコーグループ(8050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 999 | 1,000 | 995 | 995 | 57,993 |
| 1985/12/27 | 996 | 996 | 996 | 996 | 12,998 |
| 1985/12/26 | 996 | 1,000 | 996 | 996 | 23,997 |
| 1985/12/25 | 996 | 1,000 | 995 | 1,000 | 43,994 |
| 1985/12/24 | 995 | 1,010 | 995 | 996 | 15,998 |
| 1985/12/23 | 995 | 1,010 | 995 | 1,010 | 53,993 |
| 1985/12/21 | 1,010 | 1,010 | 995 | 995 | 29,996 |
| 1985/12/20 | 1,000 | 1,020 | 1,000 | 1,000 | 36,995 |
| 1985/12/19 | 1,020 | 1,020 | 1,000 | 1,000 | 76,990 |
| 1985/12/18 | 1,020 | 1,030 | 1,020 | 1,020 | 23,997 |
| 1985/12/17 | 1,030 | 1,030 | 1,020 | 1,020 | 36,995 |
| 1985/12/16 | 1,020 | 1,040 | 1,020 | 1,020 | 45,994 |
| 1985/12/13 | 1,010 | 1,030 | 1,010 | 1,020 | 29,996 |
| 1985/12/12 | 1,050 | 1,050 | 1,000 | 1,040 | 33,996 |
| 1985/12/11 | 1,010 | 1,030 | 1,010 | 1,030 | 83,989 |
| 1985/12/10 | 1,050 | 1,050 | 999 | 999 | 61,992 |
| 1985/12/09 | 1,030 | 1,030 | 1,010 | 1,030 | 13,998 |
| 1985/12/07 | 1,020 | 1,030 | 1,020 | 1,030 | 14,998 |
| 1985/12/06 | 1,040 | 1,040 | 1,020 | 1,020 | 43,994 |
| 1985/12/05 | 1,050 | 1,070 | 1,020 | 1,020 | 79,990 |
| 1985/12/04 | 1,030 | 1,050 | 1,020 | 1,040 | 67,991 |
| 1985/12/03 | 1,040 | 1,050 | 1,020 | 1,030 | 59,992 |
| 1985/12/02 | 1,060 | 1,080 | 1,010 | 1,010 | 56,993 |
| 1985/11/30 | 1,070 | 1,090 | 1,060 | 1,070 | 144,981 |
| 1985/11/29 | 1,050 | 1,070 | 1,040 | 1,070 | 106,986 |
| 1985/11/28 | 1,100 | 1,100 | 1,050 | 1,050 | 762,902 |
| 1985/11/27 | 1,020 | 1,080 | 1,020 | 1,080 | 1,844,764 |
| 1985/11/26 | 984 | 1,000 | 980 | 995 | 93,988 |
| 1985/11/25 | 985 | 995 | 985 | 985 | 72,991 |
| 1985/11/22 | 978 | 1,020 | 968 | 1,000 | 399,949 |
| 1985/11/21 | 977 | 977 | 958 | 970 | 106,986 |
| 1985/11/20 | 928 | 970 | 928 | 968 | 211,973 |
| 1985/11/19 | 935 | 935 | 910 | 928 | 32,996 |
| 1985/11/18 | 932 | 939 | 930 | 930 | 49,994 |
| 1985/11/16 | 905 | 920 | 900 | 912 | 23,997 |
| 1985/11/15 | 890 | 896 | 890 | 895 | 59,992 |
| 1985/11/14 | 892 | 896 | 892 | 896 | 8,999 |
| 1985/11/13 | 891 | 900 | 891 | 892 | 18,998 |
| 1985/11/12 | 906 | 906 | 901 | 901 | 14,998 |
| 1985/11/11 | 910 | 911 | 905 | 905 | 21,997 |
| 1985/11/08 | 910 | 910 | 907 | 907 | 33,996 |
| 1985/11/07 | 913 | 913 | 908 | 908 | 59,992 |
| 1985/11/06 | 923 | 923 | 905 | 920 | 34,996 |
| 1985/11/05 | 930 | 930 | 910 | 923 | 30,996 |
| 1985/11/02 | 950 | 950 | 940 | 940 | 5,999 |
| 1985/11/01 | 970 | 970 | 950 | 950 | 21,997 |
| 1985/10/31 | 982 | 982 | 965 | 975 | 80,990 |
| 1985/10/30 | 975 | 975 | 967 | 975 | 117,985 |
| 1985/10/29 | 976 | 978 | 965 | 965 | 172,978 |
| 1985/10/28 | 949 | 969 | 948 | 969 | 73,991 |
| 1985/10/26 | 925 | 950 | 925 | 950 | 31,996 |
| 1985/10/25 | 920 | 937 | 920 | 933 | 72,991 |
| 1985/10/24 | 908 | 910 | 900 | 910 | 21,997 |
| 1985/10/23 | 912 | 912 | 901 | 910 | 30,996 |
| 1985/10/22 | 910 | 910 | 901 | 909 | 3,999 |
| 1985/10/21 | 900 | 910 | 900 | 910 | 8,999 |
| 1985/10/19 | 910 | 910 | 900 | 900 | 7,999 |
| 1985/10/18 | 918 | 919 | 910 | 910 | 27,996 |
| 1985/10/17 | 929 | 930 | 919 | 920 | 52,993 |
| 1985/10/16 | 920 | 925 | 919 | 925 | 38,995 |
| 1985/10/15 | 903 | 930 | 900 | 930 | 63,992 |
| 1985/10/14 | 895 | 905 | 895 | 905 | 21,997 |
| 1985/10/11 | 900 | 905 | 890 | 905 | 55,993 |
| 1985/10/09 | 879 | 900 | 879 | 900 | 69,991 |
| 1985/10/08 | 865 | 880 | 865 | 880 | 61,992 |
| 1985/10/07 | 870 | 879 | 870 | 871 | 11,998 |
| 1985/10/05 | 879 | 879 | 879 | 879 | 3,999 |
| 1985/10/04 | 870 | 880 | 863 | 880 | 19,997 |
| 1985/10/03 | 870 | 880 | 870 | 880 | 9,999 |
| 1985/10/02 | 860 | 890 | 860 | 880 | 10,999 |
| 1985/10/01 | 846 | 870 | 844 | 870 | 189,976 |
| 1985/09/30 | 851 | 860 | 851 | 854 | 23,997 |
| 1985/09/28 | 844 | 855 | 844 | 845 | 16,998 |
| 1985/09/27 | 846 | 854 | 846 | 846 | 80,990 |
| 1985/09/26 | 875 | 905 | 849 | 849 | 124,984 |
| 1985/09/25 | 908 | 908 | 890 | 890 | 26,997 |
| 1985/09/24 | 910 | 920 | 910 | 910 | 21,997 |
| 1985/09/21 | 930 | 930 | 930 | 930 | 11,998 |
| 1985/09/20 | 930 | 940 | 900 | 940 | 90,988 |
| 1985/09/19 | 945 | 945 | 945 | 945 | 8,999 |
| 1985/09/18 | 960 | 960 | 945 | 945 | 63,992 |
| 1985/09/17 | 945 | 953 | 945 | 953 | 24,997 |
| 1985/09/13 | 944 | 950 | 944 | 947 | 22,997 |
| 1985/09/12 | 931 | 954 | 931 | 954 | 17,998 |
| 1985/09/11 | 931 | 931 | 931 | 931 | 9,999 |
| 1985/09/10 | 901 | 901 | 901 | 901 | 1,000 |
| 1985/09/09 | 900 | 900 | 900 | 900 | 19,997 |
| 1985/09/07 | 885 | 885 | 880 | 880 | 18,998 |
| 1985/09/06 | 894 | 900 | 890 | 900 | 19,997 |
| 1985/09/05 | 880 | 895 | 880 | 895 | 7,999 |
| 1985/09/04 | 899 | 899 | 880 | 899 | 26,997 |
| 1985/09/03 | 901 | 901 | 900 | 901 | 4,999 |
| 1985/08/31 | 900 | 900 | 900 | 900 | 5,999 |
| 1985/08/30 | 910 | 910 | 900 | 910 | 31,996 |
| 1985/08/29 | 911 | 911 | 911 | 911 | 3,999 |
| 1985/08/28 | 905 | 910 | 905 | 909 | 23,997 |
| 1985/08/27 | 910 | 910 | 900 | 900 | 18,998 |
| 1985/08/26 | 911 | 911 | 910 | 910 | 9,999 |
| 1985/08/24 | 924 | 924 | 910 | 911 | 26,997 |
| 1985/08/23 | 938 | 938 | 924 | 924 | 3,999 |
| 1985/08/22 | 940 | 940 | 940 | 940 | 3,999 |
| 1985/08/21 | 940 | 940 | 920 | 920 | 3,999 |
| 1985/08/20 | 949 | 950 | 949 | 949 | 12,998 |
| 1985/08/19 | 950 | 950 | 950 | 950 | 3,000 |
| 1985/08/17 | 950 | 950 | 950 | 950 | 15,998 |
| 1985/08/16 | 950 | 951 | 950 | 950 | 41,995 |
| 1985/08/15 | 950 | 950 | 950 | 950 | 29,996 |
| 1985/08/14 | 941 | 950 | 941 | 950 | 11,998 |
| 1985/08/13 | 940 | 950 | 940 | 950 | 34,996 |
| 1985/08/12 | 931 | 940 | 931 | 940 | 26,997 |
| 1985/08/09 | 935 | 941 | 935 | 941 | 18,998 |
| 1985/08/08 | 920 | 940 | 920 | 935 | 42,994 |
| 1985/08/07 | 950 | 950 | 920 | 920 | 14,998 |
| 1985/08/06 | 929 | 954 | 925 | 954 | 18,998 |
| 1985/08/05 | 920 | 930 | 919 | 930 | 16,998 |
| 1985/08/03 | 921 | 921 | 921 | 921 | 6,999 |
| 1985/08/02 | 920 | 920 | 920 | 920 | 3,000 |
| 1985/08/01 | 900 | 905 | 900 | 900 | 18,998 |
| 1985/07/31 | 866 | 900 | 866 | 900 | 8,999 |
| 1985/07/30 | 886 | 888 | 864 | 864 | 31,996 |
| 1985/07/29 | 890 | 895 | 890 | 890 | 24,997 |
| 1985/07/27 | 890 | 898 | 890 | 898 | 26,997 |
| 1985/07/26 | 900 | 900 | 891 | 900 | 11,998 |
| 1985/07/25 | 900 | 900 | 890 | 900 | 24,997 |
| 1985/07/24 | 900 | 901 | 900 | 900 | 34,996 |
| 1985/07/23 | 906 | 906 | 900 | 900 | 9,999 |
| 1985/07/22 | 910 | 910 | 905 | 905 | 18,998 |
| 1985/07/20 | 910 | 911 | 910 | 911 | 19,997 |
| 1985/07/19 | 923 | 923 | 911 | 911 | 13,998 |
| 1985/07/18 | 928 | 928 | 920 | 928 | 23,997 |
| 1985/07/17 | 900 | 928 | 900 | 928 | 37,995 |
| 1985/07/16 | 902 | 910 | 900 | 910 | 31,996 |
| 1985/07/15 | 912 | 912 | 905 | 910 | 23,997 |
| 1985/07/12 | 928 | 928 | 920 | 920 | 39,995 |
| 1985/07/11 | 955 | 955 | 922 | 922 | 58,992 |
| 1985/07/10 | 975 | 975 | 960 | 960 | 66,991 |
| 1985/07/09 | 990 | 990 | 989 | 990 | 23,997 |
| 1985/07/08 | 1,010 | 1,010 | 1,000 | 1,000 | 19,997 |
| 1985/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 12,998 |
| 1985/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 7,999 |
| 1985/07/04 | 1,010 | 1,010 | 1,000 | 1,010 | 13,998 |
| 1985/07/03 | 1,000 | 1,010 | 1,000 | 1,010 | 14,998 |
| 1985/07/02 | 1,030 | 1,030 | 1,000 | 1,000 | 10,999 |
| 1985/07/01 | 1,000 | 1,020 | 1,000 | 1,020 | 12,998 |
| 1985/06/29 | 1,010 | 1,020 | 1,000 | 1,000 | 6,999 |
| 1985/06/28 | 1,030 | 1,040 | 1,010 | 1,010 | 40,995 |
| 1985/06/27 | 1,020 | 1,040 | 1,000 | 1,040 | 8,999 |
| 1985/06/26 | 1,000 | 1,020 | 1,000 | 1,020 | 52,993 |
| 1985/06/25 | 1,000 | 1,010 | 1,000 | 1,000 | 40,995 |
| 1985/06/24 | 1,000 | 1,000 | 990 | 1,000 | 63,992 |
| 1985/06/21 | 980 | 1,000 | 970 | 1,000 | 43,994 |
| 1985/06/20 | 990 | 990 | 966 | 980 | 54,993 |
| 1985/06/19 | 1,010 | 1,010 | 990 | 995 | 17,998 |
| 1985/06/18 | 991 | 1,020 | 986 | 1,020 | 101,987 |
| 1985/06/17 | 1,000 | 1,000 | 995 | 1,000 | 70,991 |
| 1985/06/15 | 1,000 | 1,020 | 1,000 | 1,000 | 6,999 |
| 1985/06/14 | 1,000 | 1,010 | 995 | 1,010 | 58,992 |
| 1985/06/13 | 1,010 | 1,020 | 1,010 | 1,010 | 12,998 |
| 1985/06/12 | 1,020 | 1,020 | 1,020 | 1,020 | 58,992 |
| 1985/06/11 | 1,020 | 1,030 | 1,000 | 1,000 | 52,993 |
| 1985/06/10 | 1,030 | 1,030 | 1,000 | 1,010 | 39,995 |
| 1985/06/07 | 1,010 | 1,030 | 1,000 | 1,030 | 6,999 |
| 1985/06/06 | 1,030 | 1,040 | 1,000 | 1,000 | 13,998 |
| 1985/06/05 | 1,000 | 1,050 | 1,000 | 1,050 | 15,998 |
| 1985/06/04 | 992 | 1,000 | 990 | 995 | 29,996 |
| 1985/06/03 | 1,010 | 1,030 | 994 | 994 | 70,991 |
| 1985/06/01 | 1,010 | 1,010 | 1,010 | 1,010 | 17,998 |
| 1985/05/31 | 1,010 | 1,030 | 1,010 | 1,010 | 66,991 |
| 1985/05/30 | 1,020 | 1,020 | 1,020 | 1,020 | 30,996 |
| 1985/05/29 | 1,030 | 1,040 | 1,020 | 1,030 | 70,991 |
| 1985/05/28 | 1,040 | 1,040 | 1,030 | 1,030 | 15,998 |
| 1985/05/27 | 1,040 | 1,060 | 1,040 | 1,050 | 27,996 |
| 1985/05/25 | 1,030 | 1,050 | 1,030 | 1,050 | 74,990 |
| 1985/05/24 | 1,060 | 1,060 | 1,050 | 1,050 | 13,998 |
| 1985/05/23 | 1,050 | 1,060 | 1,040 | 1,050 | 19,997 |
| 1985/05/22 | 1,080 | 1,080 | 1,040 | 1,060 | 9,999 |
| 1985/05/21 | 1,080 | 1,080 | 1,080 | 1,080 | 7,999 |
| 1985/05/20 | 1,060 | 1,060 | 1,030 | 1,040 | 87,989 |
| 1985/05/18 | 1,060 | 1,060 | 1,040 | 1,060 | 10,999 |
| 1985/05/17 | 1,050 | 1,050 | 1,040 | 1,040 | 66,991 |
| 1985/05/16 | 1,050 | 1,090 | 1,050 | 1,060 | 28,996 |
| 1985/05/15 | 1,070 | 1,070 | 1,030 | 1,030 | 47,994 |
| 1985/05/14 | 1,080 | 1,090 | 1,050 | 1,050 | 202,974 |
| 1985/05/13 | 1,110 | 1,110 | 1,100 | 1,100 | 109,986 |
| 1985/05/10 | 1,130 | 1,130 | 1,100 | 1,100 | 112,986 |
| 1985/05/09 | 1,110 | 1,140 | 1,110 | 1,130 | 14,998 |
| 1985/05/08 | 1,110 | 1,110 | 1,100 | 1,100 | 50,993 |
| 1985/05/07 | 1,130 | 1,150 | 1,120 | 1,120 | 68,991 |
| 1985/05/04 | 1,120 | 1,140 | 1,120 | 1,130 | 8,999 |
| 1985/05/02 | 1,120 | 1,120 | 1,120 | 1,120 | 7,999 |
| 1985/05/01 | 1,100 | 1,150 | 1,100 | 1,110 | 111,986 |
| 1985/04/30 | 1,100 | 1,120 | 1,100 | 1,120 | 23,997 |
| 1985/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | 15,998 |
| 1985/04/26 | 1,150 | 1,150 | 1,090 | 1,100 | 154,980 |
| 1985/04/25 | 1,100 | 1,120 | 1,100 | 1,120 | 34,996 |
| 1985/04/24 | 1,080 | 1,080 | 1,070 | 1,080 | 60,992 |
| 1985/04/23 | 1,070 | 1,090 | 1,070 | 1,080 | 89,988 |
| 1985/04/22 | 1,110 | 1,110 | 1,090 | 1,100 | 35,995 |
| 1985/04/20 | 1,110 | 1,120 | 1,100 | 1,100 | 16,998 |
| 1985/04/19 | 1,050 | 1,120 | 1,050 | 1,120 | 166,979 |
| 1985/04/18 | 1,080 | 1,100 | 1,070 | 1,070 | 107,986 |
| 1985/04/17 | 1,050 | 1,100 | 1,050 | 1,100 | 161,979 |
| 1985/04/16 | 1,050 | 1,090 | 1,050 | 1,080 | 89,988 |
| 1985/04/15 | 1,120 | 1,130 | 1,110 | 1,110 | 46,994 |
| 1985/04/12 | 1,130 | 1,140 | 1,110 | 1,110 | 131,983 |
| 1985/04/11 | 1,100 | 1,130 | 1,090 | 1,130 | 81,990 |
| 1985/04/10 | 1,050 | 1,110 | 1,050 | 1,110 | 175,977 |
| 1985/04/09 | 1,050 | 1,050 | 1,050 | 1,050 | 18,998 |
| 1985/04/08 | 1,030 | 1,050 | 1,010 | 1,050 | 26,997 |
| 1985/04/06 | 1,020 | 1,040 | 1,010 | 1,010 | 72,991 |
| 1985/04/05 | 1,030 | 1,030 | 1,020 | 1,020 | 70,991 |
| 1985/04/04 | 1,040 | 1,040 | 1,030 | 1,030 | 60,992 |
| 1985/04/03 | 1,030 | 1,040 | 1,020 | 1,030 | 43,994 |
| 1985/04/02 | 1,010 | 1,030 | 1,000 | 1,020 | 163,979 |
| 1985/04/01 | 1,010 | 1,010 | 1,000 | 1,010 | 38,995 |
| 1985/03/30 | 1,010 | 1,020 | 1,000 | 1,000 | 18,998 |
| 1985/03/29 | 1,020 | 1,020 | 1,010 | 1,020 | 30,996 |
| 1985/03/28 | 1,060 | 1,060 | 1,010 | 1,020 | 74,990 |
| 1985/03/27 | 1,070 | 1,070 | 1,050 | 1,050 | 174,978 |
| 1985/03/26 | 1,060 | 1,080 | 1,060 | 1,080 | 54,993 |
| 1985/03/25 | 1,060 | 1,080 | 1,060 | 1,070 | 43,994 |
| 1985/03/23 | 1,080 | 1,080 | 1,080 | 1,080 | 11,998 |
| 1985/03/22 | 1,060 | 1,080 | 1,060 | 1,080 | 39,995 |
| 1985/03/20 | 1,080 | 1,080 | 1,060 | 1,060 | 32,996 |
| 1985/03/19 | 1,080 | 1,080 | 1,080 | 1,080 | 35,995 |
| 1985/03/18 | 1,060 | 1,100 | 1,060 | 1,080 | 53,993 |
| 1985/03/16 | 1,050 | 1,060 | 1,050 | 1,060 | 28,996 |
| 1985/03/15 | 1,070 | 1,070 | 1,050 | 1,050 | 118,985 |
| 1985/03/14 | 1,070 | 1,080 | 1,060 | 1,080 | 69,991 |
| 1985/03/13 | 1,080 | 1,080 | 1,070 | 1,080 | 134,983 |
| 1985/03/12 | 1,100 | 1,100 | 1,080 | 1,080 | 12,998 |
| 1985/03/11 | 1,110 | 1,110 | 1,090 | 1,100 | 21,997 |
| 1985/03/08 | 1,130 | 1,130 | 1,100 | 1,100 | 52,993 |
| 1985/03/07 | 1,130 | 1,150 | 1,120 | 1,120 | 26,997 |
| 1985/03/06 | 1,130 | 1,150 | 1,120 | 1,150 | 40,995 |
| 1985/03/05 | 1,170 | 1,170 | 1,130 | 1,130 | 62,992 |
| 1985/03/04 | 1,150 | 1,150 | 1,150 | 1,150 | 96,988 |
| 1985/03/02 | 1,160 | 1,160 | 1,140 | 1,140 | 24,997 |
| 1985/03/01 | 1,180 | 1,200 | 1,170 | 1,180 | 27,996 |
| 1985/02/28 | 1,160 | 1,170 | 1,150 | 1,170 | 14,998 |
| 1985/02/27 | 1,170 | 1,170 | 1,170 | 1,170 | 9,999 |
| 1985/02/26 | 1,160 | 1,190 | 1,150 | 1,190 | 50,993 |
| 1985/02/25 | 1,180 | 1,190 | 1,150 | 1,150 | 62,992 |
| 1985/02/23 | 1,190 | 1,190 | 1,170 | 1,180 | 20,997 |
| 1985/02/22 | 1,220 | 1,220 | 1,200 | 1,200 | 11,998 |
| 1985/02/21 | 1,220 | 1,230 | 1,210 | 1,210 | 41,995 |
| 1985/02/20 | 1,190 | 1,220 | 1,190 | 1,210 | 22,997 |
| 1985/02/19 | 1,200 | 1,210 | 1,180 | 1,200 | 19,997 |
| 1985/02/18 | 1,220 | 1,220 | 1,200 | 1,200 | 21,997 |
| 1985/02/16 | 1,220 | 1,220 | 1,200 | 1,200 | 58,992 |
| 1985/02/15 | 1,190 | 1,230 | 1,190 | 1,230 | 80,990 |
| 1985/02/14 | 1,190 | 1,190 | 1,190 | 1,190 | 9,999 |
| 1985/02/13 | 1,180 | 1,190 | 1,170 | 1,180 | 32,996 |
| 1985/02/12 | 1,150 | 1,180 | 1,130 | 1,180 | 50,993 |
| 1985/02/08 | 1,130 | 1,150 | 1,120 | 1,140 | 99,987 |
| 1985/02/07 | 1,130 | 1,140 | 1,110 | 1,120 | 277,964 |
| 1985/02/06 | 1,180 | 1,200 | 1,120 | 1,120 | 48,994 |
| 1985/02/05 | 1,190 | 1,210 | 1,190 | 1,200 | 37,995 |
| 1985/02/04 | 1,190 | 1,210 | 1,190 | 1,210 | 8,999 |
| 1985/02/01 | 1,190 | 1,220 | 1,190 | 1,220 | 17,998 |
| 1985/01/31 | 1,220 | 1,230 | 1,210 | 1,230 | 16,998 |
| 1985/01/30 | 1,220 | 1,230 | 1,190 | 1,200 | 77,990 |
| 1985/01/29 | 1,210 | 1,220 | 1,200 | 1,210 | 121,984 |
| 1985/01/28 | 1,240 | 1,240 | 1,200 | 1,220 | 21,997 |
| 1985/01/26 | 1,240 | 1,260 | 1,240 | 1,260 | 30,996 |
| 1985/01/25 | 1,250 | 1,250 | 1,240 | 1,240 | 16,998 |
| 1985/01/24 | 1,280 | 1,280 | 1,250 | 1,270 | 94,988 |
| 1985/01/23 | 1,300 | 1,300 | 1,270 | 1,280 | 22,997 |
| 1985/01/22 | 1,300 | 1,300 | 1,290 | 1,300 | 25,997 |
| 1985/01/21 | 1,280 | 1,300 | 1,280 | 1,280 | 21,997 |
| 1985/01/19 | 1,280 | 1,280 | 1,280 | 1,280 | 16,998 |
| 1985/01/18 | 1,290 | 1,310 | 1,290 | 1,310 | 3,000 |
| 1985/01/17 | 1,280 | 1,280 | 1,280 | 1,280 | 16,998 |
| 1985/01/16 | 1,280 | 1,330 | 1,280 | 1,330 | 51,993 |
| 1985/01/14 | 1,270 | 1,280 | 1,250 | 1,250 | 37,995 |
| 1985/01/11 | 1,290 | 1,290 | 1,270 | 1,270 | 65,992 |
| 1985/01/10 | 1,310 | 1,310 | 1,270 | 1,270 | 74,990 |
| 1985/01/09 | 1,270 | 1,300 | 1,270 | 1,300 | 16,998 |
| 1985/01/08 | 1,250 | 1,270 | 1,250 | 1,270 | 22,997 |
| 1985/01/07 | 1,260 | 1,260 | 1,240 | 1,240 | 34,996 |
| 1985/01/05 | 1,230 | 1,250 | 1,230 | 1,240 | 31,996 |
| 1985/01/04 | 1,260 | 1,260 | 1,250 | 1,250 | 21,997 |