セイコーグループ(8050)の株価時系列情報
セイコーグループ(8050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,120 | 1,120 | 1,100 | 1,120 | 10,999 |
| 1987/12/26 | 1,120 | 1,130 | 1,120 | 1,120 | 27,996 |
| 1987/12/25 | 1,180 | 1,180 | 1,100 | 1,100 | 68,991 |
| 1987/12/24 | 1,220 | 1,220 | 1,170 | 1,170 | 33,996 |
| 1987/12/23 | 1,200 | 1,200 | 1,180 | 1,190 | 35,995 |
| 1987/12/22 | 1,200 | 1,200 | 1,190 | 1,190 | 162,979 |
| 1987/12/21 | 1,180 | 1,180 | 1,150 | 1,180 | 46,994 |
| 1987/12/18 | 1,180 | 1,180 | 1,170 | 1,170 | 26,997 |
| 1987/12/17 | 1,210 | 1,230 | 1,210 | 1,230 | 379,951 |
| 1987/12/16 | 1,190 | 1,230 | 1,190 | 1,230 | 10,999 |
| 1987/12/15 | 1,210 | 1,210 | 1,170 | 1,170 | 5,999 |
| 1987/12/14 | 1,170 | 1,210 | 1,160 | 1,210 | 31,996 |
| 1987/12/11 | 1,170 | 1,190 | 1,170 | 1,170 | 37,995 |
| 1987/12/10 | 1,220 | 1,220 | 1,210 | 1,210 | 19,997 |
| 1987/12/09 | 1,230 | 1,230 | 1,210 | 1,210 | 12,998 |
| 1987/12/08 | 1,210 | 1,210 | 1,210 | 1,210 | 9,999 |
| 1987/12/07 | 1,240 | 1,240 | 1,210 | 1,210 | 5,999 |
| 1987/12/05 | 1,210 | 1,210 | 1,210 | 1,210 | 6,999 |
| 1987/12/04 | 1,210 | 1,240 | 1,210 | 1,240 | 7,999 |
| 1987/12/03 | 1,250 | 1,250 | 1,210 | 1,250 | 15,998 |
| 1987/12/02 | 1,190 | 1,260 | 1,190 | 1,250 | 20,997 |
| 1987/12/01 | 1,160 | 1,230 | 1,150 | 1,230 | 31,996 |
| 1987/11/30 | 1,190 | 1,190 | 1,190 | 1,190 | 20,997 |
| 1987/11/28 | 1,250 | 1,250 | 1,230 | 1,230 | 3,000 |
| 1987/11/27 | 1,250 | 1,250 | 1,230 | 1,230 | 11,998 |
| 1987/11/26 | 1,260 | 1,260 | 1,220 | 1,250 | 33,996 |
| 1987/11/25 | 1,270 | 1,270 | 1,240 | 1,240 | 58,992 |
| 1987/11/24 | 1,280 | 1,290 | 1,270 | 1,270 | 10,999 |
| 1987/11/20 | 1,230 | 1,290 | 1,230 | 1,290 | 17,998 |
| 1987/11/19 | 1,260 | 1,260 | 1,230 | 1,230 | 13,998 |
| 1987/11/18 | 1,260 | 1,260 | 1,200 | 1,230 | 38,995 |
| 1987/11/17 | 1,270 | 1,270 | 1,250 | 1,260 | 7,999 |
| 1987/11/16 | 1,270 | 1,270 | 1,250 | 1,270 | 49,994 |
| 1987/11/13 | 1,250 | 1,260 | 1,250 | 1,260 | 31,996 |
| 1987/11/12 | 1,130 | 1,130 | 1,120 | 1,130 | 42,994 |
| 1987/11/11 | 1,160 | 1,170 | 1,010 | 1,010 | 80,990 |
| 1987/11/10 | 1,210 | 1,230 | 1,140 | 1,140 | 28,996 |
| 1987/11/09 | 1,240 | 1,240 | 1,210 | 1,210 | 24,997 |
| 1987/11/07 | 1,230 | 1,230 | 1,230 | 1,230 | 14,998 |
| 1987/11/06 | 1,280 | 1,280 | 1,240 | 1,250 | 50,993 |
| 1987/11/05 | 1,290 | 1,290 | 1,250 | 1,270 | 45,994 |
| 1987/11/04 | 1,260 | 1,270 | 1,260 | 1,260 | 23,997 |
| 1987/11/02 | 1,300 | 1,300 | 1,270 | 1,270 | 27,996 |
| 1987/10/31 | 1,300 | 1,300 | 1,290 | 1,290 | 41,995 |
| 1987/10/30 | 1,270 | 1,330 | 1,240 | 1,300 | 587,925 |
| 1987/10/29 | 1,240 | 1,250 | 1,230 | 1,250 | 44,994 |
| 1987/10/28 | 1,330 | 1,330 | 1,300 | 1,300 | 76,990 |
| 1987/10/27 | 1,290 | 1,370 | 1,290 | 1,340 | 25,997 |
| 1987/10/26 | 1,370 | 1,370 | 1,310 | 1,310 | 35,995 |
| 1987/10/24 | 1,380 | 1,400 | 1,370 | 1,400 | 22,997 |
| 1987/10/23 | 1,370 | 1,400 | 1,370 | 1,400 | 54,993 |
| 1987/10/22 | 1,480 | 1,490 | 1,410 | 1,430 | 97,987 |
| 1987/10/21 | 1,360 | 1,440 | 1,360 | 1,420 | 31,996 |
| 1987/10/20 | 1,360 | 1,380 | 1,350 | 1,350 | 100,987 |
| 1987/10/19 | 1,490 | 1,540 | 1,470 | 1,510 | 68,991 |
| 1987/10/16 | 1,530 | 1,530 | 1,500 | 1,520 | 30,996 |
| 1987/10/15 | 1,510 | 1,550 | 1,510 | 1,540 | 42,994 |
| 1987/10/14 | 1,570 | 1,570 | 1,510 | 1,540 | 174,978 |
| 1987/10/13 | 1,570 | 1,600 | 1,570 | 1,570 | 36,995 |
| 1987/10/12 | 1,620 | 1,620 | 1,580 | 1,580 | 110,986 |
| 1987/10/09 | 1,610 | 1,620 | 1,570 | 1,590 | 182,977 |
| 1987/10/08 | 1,610 | 1,640 | 1,610 | 1,620 | 33,996 |
| 1987/10/07 | 1,610 | 1,660 | 1,600 | 1,610 | 174,978 |
| 1987/10/06 | 1,670 | 1,670 | 1,630 | 1,650 | 184,976 |
| 1987/10/05 | 1,650 | 1,680 | 1,620 | 1,680 | 200,974 |
| 1987/10/03 | 1,640 | 1,650 | 1,610 | 1,650 | 77,990 |
| 1987/10/02 | 1,660 | 1,680 | 1,610 | 1,610 | 322,959 |
| 1987/10/01 | 1,700 | 1,730 | 1,630 | 1,640 | 1,174,850 |
| 1987/09/30 | 1,620 | 1,710 | 1,620 | 1,700 | 2,089,732 |
| 1987/09/29 | 1,530 | 1,620 | 1,520 | 1,590 | 1,855,762 |
| 1987/09/28 | 1,420 | 1,520 | 1,410 | 1,500 | 902,884 |
| 1987/09/26 | 1,390 | 1,420 | 1,380 | 1,400 | 70,991 |
| 1987/09/25 | 1,390 | 1,390 | 1,370 | 1,370 | 46,994 |
| 1987/09/24 | 1,390 | 1,400 | 1,350 | 1,400 | 129,983 |
| 1987/09/22 | 1,390 | 1,400 | 1,370 | 1,370 | 45,994 |
| 1987/09/21 | 1,390 | 1,390 | 1,380 | 1,380 | 17,998 |
| 1987/09/18 | 1,390 | 1,400 | 1,380 | 1,390 | 58,992 |
| 1987/09/17 | 1,390 | 1,390 | 1,370 | 1,370 | 13,998 |
| 1987/09/16 | 1,380 | 1,400 | 1,380 | 1,400 | 25,997 |
| 1987/09/14 | 1,390 | 1,400 | 1,360 | 1,400 | 20,997 |
| 1987/09/11 | 1,390 | 1,390 | 1,360 | 1,360 | 18,998 |
| 1987/09/10 | 1,390 | 1,400 | 1,360 | 1,360 | 21,997 |
| 1987/09/09 | 1,420 | 1,420 | 1,370 | 1,370 | 77,990 |
| 1987/09/08 | 1,380 | 1,400 | 1,370 | 1,370 | 35,995 |
| 1987/09/07 | 1,400 | 1,410 | 1,380 | 1,400 | 15,998 |
| 1987/09/05 | 1,400 | 1,420 | 1,380 | 1,420 | 49,994 |
| 1987/09/04 | 1,400 | 1,420 | 1,380 | 1,380 | 84,989 |
| 1987/09/03 | 1,400 | 1,400 | 1,380 | 1,400 | 71,991 |
| 1987/09/02 | 1,430 | 1,440 | 1,360 | 1,400 | 131,983 |
| 1987/09/01 | 1,380 | 1,450 | 1,350 | 1,450 | 229,971 |
| 1987/08/31 | 1,390 | 1,390 | 1,390 | 1,390 | 4,999 |
| 1987/08/28 | 1,360 | 1,420 | 1,350 | 1,350 | 57,993 |
| 1987/08/27 | 1,370 | 1,380 | 1,350 | 1,350 | 64,992 |
| 1987/08/26 | 1,380 | 1,430 | 1,380 | 1,390 | 141,982 |
| 1987/08/25 | 1,390 | 1,390 | 1,350 | 1,350 | 22,997 |
| 1987/08/24 | 1,370 | 1,380 | 1,350 | 1,370 | 28,996 |
| 1987/08/22 | 1,380 | 1,380 | 1,370 | 1,380 | 11,998 |
| 1987/08/21 | 1,370 | 1,400 | 1,370 | 1,380 | 17,998 |
| 1987/08/20 | 1,360 | 1,370 | 1,350 | 1,370 | 26,997 |
| 1987/08/19 | 1,370 | 1,380 | 1,360 | 1,360 | 42,994 |
| 1987/08/18 | 1,420 | 1,440 | 1,390 | 1,390 | 35,995 |
| 1987/08/17 | 1,400 | 1,430 | 1,400 | 1,400 | 61,992 |
| 1987/08/14 | 1,410 | 1,460 | 1,380 | 1,410 | 386,950 |
| 1987/08/13 | 1,340 | 1,440 | 1,330 | 1,440 | 147,981 |
| 1987/08/12 | 1,340 | 1,380 | 1,340 | 1,380 | 21,997 |
| 1987/08/11 | 1,370 | 1,380 | 1,360 | 1,360 | 10,999 |
| 1987/08/10 | 1,340 | 1,350 | 1,340 | 1,350 | 15,998 |
| 1987/08/07 | 1,330 | 1,340 | 1,330 | 1,330 | 12,998 |
| 1987/08/06 | 1,380 | 1,380 | 1,320 | 1,360 | 28,996 |
| 1987/08/05 | 1,370 | 1,380 | 1,360 | 1,380 | 4,999 |
| 1987/08/04 | 1,360 | 1,390 | 1,360 | 1,390 | 24,997 |
| 1987/08/03 | 1,360 | 1,380 | 1,360 | 1,380 | 15,998 |
| 1987/08/01 | 1,400 | 1,410 | 1,380 | 1,400 | 41,995 |
| 1987/07/31 | 1,430 | 1,440 | 1,400 | 1,400 | 225,971 |
| 1987/07/30 | 1,400 | 1,420 | 1,390 | 1,420 | 222,971 |
| 1987/07/29 | 1,380 | 1,390 | 1,350 | 1,390 | 166,979 |
| 1987/07/28 | 1,350 | 1,370 | 1,340 | 1,350 | 84,989 |
| 1987/07/27 | 1,370 | 1,370 | 1,340 | 1,350 | 15,998 |
| 1987/07/25 | 1,340 | 1,350 | 1,330 | 1,340 | 32,996 |
| 1987/07/24 | 1,330 | 1,350 | 1,330 | 1,330 | 46,994 |
| 1987/07/23 | 1,330 | 1,350 | 1,330 | 1,330 | 62,992 |
| 1987/07/22 | 1,360 | 1,380 | 1,330 | 1,330 | 97,987 |
| 1987/07/21 | 1,350 | 1,360 | 1,330 | 1,340 | 117,985 |
| 1987/07/20 | 1,300 | 1,420 | 1,290 | 1,370 | 402,948 |
| 1987/07/17 | 1,260 | 1,290 | 1,230 | 1,290 | 127,984 |
| 1987/07/16 | 1,250 | 1,260 | 1,250 | 1,250 | 20,997 |
| 1987/07/15 | 1,270 | 1,270 | 1,250 | 1,270 | 25,997 |
| 1987/07/14 | 1,250 | 1,280 | 1,250 | 1,280 | 26,997 |
| 1987/07/13 | 1,250 | 1,260 | 1,250 | 1,250 | 47,994 |
| 1987/07/10 | 1,250 | 1,270 | 1,250 | 1,260 | 31,996 |
| 1987/07/09 | 1,240 | 1,250 | 1,240 | 1,240 | 25,997 |
| 1987/07/08 | 1,280 | 1,300 | 1,230 | 1,230 | 41,995 |
| 1987/07/07 | 1,290 | 1,300 | 1,260 | 1,260 | 53,993 |
| 1987/07/06 | 1,250 | 1,280 | 1,250 | 1,250 | 12,998 |
| 1987/07/04 | 1,280 | 1,300 | 1,260 | 1,260 | 38,995 |
| 1987/07/03 | 1,290 | 1,320 | 1,290 | 1,290 | 46,994 |
| 1987/07/02 | 1,310 | 1,320 | 1,270 | 1,310 | 38,995 |
| 1987/07/01 | 1,300 | 1,320 | 1,260 | 1,310 | 59,992 |
| 1987/06/30 | 1,300 | 1,370 | 1,300 | 1,310 | 60,992 |
| 1987/06/29 | 1,270 | 1,320 | 1,250 | 1,320 | 64,992 |
| 1987/06/27 | 1,370 | 1,370 | 1,300 | 1,300 | 126,984 |
| 1987/06/26 | 1,390 | 1,390 | 1,350 | 1,370 | 85,989 |
| 1987/06/25 | 1,350 | 1,370 | 1,320 | 1,360 | 103,987 |
| 1987/06/24 | 1,410 | 1,410 | 1,360 | 1,360 | 161,979 |
| 1987/06/23 | 1,380 | 1,410 | 1,350 | 1,410 | 202,974 |
| 1987/06/22 | 1,380 | 1,400 | 1,360 | 1,380 | 304,961 |
| 1987/06/19 | 1,300 | 1,410 | 1,280 | 1,400 | 707,909 |
| 1987/06/18 | 1,300 | 1,310 | 1,230 | 1,280 | 338,957 |
| 1987/06/17 | 1,270 | 1,300 | 1,270 | 1,300 | 121,984 |
| 1987/06/16 | 1,290 | 1,300 | 1,260 | 1,270 | 109,986 |
| 1987/06/15 | 1,300 | 1,300 | 1,250 | 1,270 | 161,979 |
| 1987/06/12 | 1,250 | 1,280 | 1,230 | 1,280 | 254,967 |
| 1987/06/11 | 1,210 | 1,230 | 1,200 | 1,230 | 97,987 |
| 1987/06/10 | 1,230 | 1,240 | 1,200 | 1,200 | 50,993 |
| 1987/06/09 | 1,240 | 1,240 | 1,220 | 1,230 | 29,996 |
| 1987/06/08 | 1,250 | 1,250 | 1,220 | 1,220 | 58,992 |
| 1987/06/06 | 1,240 | 1,250 | 1,230 | 1,250 | 56,993 |
| 1987/06/05 | 1,270 | 1,270 | 1,220 | 1,220 | 132,983 |
| 1987/06/04 | 1,300 | 1,300 | 1,230 | 1,230 | 379,951 |
| 1987/06/03 | 1,130 | 1,280 | 1,130 | 1,280 | 611,922 |
| 1987/06/02 | 1,130 | 1,160 | 1,130 | 1,160 | 217,972 |
| 1987/06/01 | 1,150 | 1,150 | 1,050 | 1,140 | 169,978 |
| 1987/05/30 | 1,140 | 1,150 | 1,100 | 1,140 | 189,976 |
| 1987/05/29 | 1,110 | 1,150 | 1,080 | 1,130 | 156,980 |
| 1987/05/28 | 1,140 | 1,150 | 1,120 | 1,120 | 99,987 |
| 1987/05/27 | 1,130 | 1,150 | 1,120 | 1,140 | 332,957 |
| 1987/05/26 | 1,050 | 1,120 | 1,050 | 1,110 | 114,985 |
| 1987/05/25 | 1,030 | 1,070 | 1,030 | 1,070 | 36,995 |
| 1987/05/22 | 1,030 | 1,050 | 1,020 | 1,020 | 127,984 |
| 1987/05/21 | 1,070 | 1,090 | 1,020 | 1,040 | 119,985 |
| 1987/05/20 | 1,070 | 1,090 | 1,050 | 1,070 | 50,993 |
| 1987/05/19 | 1,060 | 1,090 | 1,050 | 1,070 | 62,992 |
| 1987/05/18 | 1,070 | 1,080 | 1,050 | 1,080 | 52,993 |
| 1987/05/15 | 1,080 | 1,080 | 1,060 | 1,070 | 28,996 |
| 1987/05/14 | 1,070 | 1,090 | 1,060 | 1,070 | 60,992 |
| 1987/05/13 | 1,020 | 1,100 | 1,010 | 1,090 | 105,986 |
| 1987/05/12 | 1,050 | 1,050 | 1,010 | 1,030 | 74,990 |
| 1987/05/11 | 1,050 | 1,050 | 1,010 | 1,010 | 80,990 |
| 1987/05/08 | 1,050 | 1,050 | 1,040 | 1,040 | 10,999 |
| 1987/05/07 | 1,050 | 1,050 | 1,030 | 1,050 | 43,994 |
| 1987/05/06 | 1,050 | 1,050 | 1,040 | 1,050 | 26,997 |
| 1987/05/02 | 1,040 | 1,050 | 1,030 | 1,050 | 9,999 |
| 1987/05/01 | 1,050 | 1,050 | 1,030 | 1,050 | 87,989 |
| 1987/04/30 | 1,110 | 1,110 | 1,050 | 1,050 | 17,998 |
| 1987/04/28 | 1,070 | 1,130 | 1,070 | 1,100 | 212,973 |
| 1987/04/27 | 1,020 | 1,090 | 1,000 | 1,040 | 329,958 |
| 1987/04/25 | 1,040 | 1,040 | 1,040 | 1,040 | 9,999 |
| 1987/04/24 | 1,050 | 1,100 | 1,050 | 1,050 | 54,993 |
| 1987/04/23 | 1,120 | 1,120 | 1,050 | 1,060 | 91,988 |
| 1987/04/22 | 1,090 | 1,110 | 1,080 | 1,100 | 58,992 |
| 1987/04/21 | 1,070 | 1,120 | 1,070 | 1,070 | 93,988 |
| 1987/04/20 | 1,050 | 1,050 | 1,030 | 1,050 | 62,992 |
| 1987/04/17 | 1,030 | 1,070 | 1,010 | 1,050 | 44,994 |
| 1987/04/16 | 1,030 | 1,050 | 1,030 | 1,040 | 30,996 |
| 1987/04/15 | 1,070 | 1,070 | 1,020 | 1,030 | 50,993 |
| 1987/04/14 | 1,070 | 1,070 | 1,030 | 1,060 | 13,998 |
| 1987/04/13 | 1,000 | 1,080 | 1,000 | 1,080 | 58,992 |
| 1987/04/10 | 1,050 | 1,050 | 1,000 | 1,000 | 86,989 |
| 1987/04/09 | 1,090 | 1,090 | 1,070 | 1,070 | 50,993 |
| 1987/04/08 | 1,090 | 1,090 | 1,080 | 1,090 | 26,997 |
| 1987/04/07 | 1,090 | 1,090 | 1,070 | 1,080 | 38,995 |
| 1987/04/06 | 1,140 | 1,140 | 1,060 | 1,060 | 40,995 |
| 1987/04/04 | 1,150 | 1,160 | 1,100 | 1,140 | 165,979 |
| 1987/04/03 | 997 | 1,100 | 990 | 1,100 | 473,939 |
| 1987/04/02 | 998 | 998 | 988 | 994 | 123,984 |
| 1987/04/01 | 1,000 | 1,000 | 989 | 990 | 90,988 |
| 1987/03/31 | 991 | 1,010 | 991 | 1,000 | 86,989 |
| 1987/03/30 | 1,030 | 1,030 | 994 | 1,000 | 114,985 |
| 1987/03/28 | 1,060 | 1,080 | 1,050 | 1,050 | 48,994 |
| 1987/03/27 | 1,080 | 1,090 | 1,040 | 1,060 | 70,991 |
| 1987/03/26 | 1,130 | 1,130 | 1,090 | 1,100 | 75,990 |
| 1987/03/25 | 1,160 | 1,170 | 1,130 | 1,130 | 48,994 |
| 1987/03/24 | 1,170 | 1,170 | 1,170 | 1,170 | 5,999 |
| 1987/03/23 | 1,190 | 1,190 | 1,160 | 1,170 | 42,994 |
| 1987/03/20 | 1,210 | 1,210 | 1,200 | 1,200 | 38,995 |
| 1987/03/19 | 1,170 | 1,210 | 1,170 | 1,210 | 65,992 |
| 1987/03/18 | 1,170 | 1,180 | 1,160 | 1,160 | 87,989 |
| 1987/03/17 | 1,140 | 1,180 | 1,130 | 1,160 | 119,985 |
| 1987/03/16 | 1,170 | 1,190 | 1,160 | 1,160 | 40,995 |
| 1987/03/13 | 1,200 | 1,200 | 1,180 | 1,180 | 13,998 |
| 1987/03/12 | 1,190 | 1,200 | 1,160 | 1,200 | 52,993 |
| 1987/03/11 | 1,180 | 1,190 | 1,160 | 1,180 | 246,968 |
| 1987/03/10 | 1,190 | 1,200 | 1,170 | 1,170 | 48,994 |
| 1987/03/09 | 1,210 | 1,210 | 1,180 | 1,190 | 63,992 |
| 1987/03/07 | 1,190 | 1,200 | 1,180 | 1,180 | 32,996 |
| 1987/03/06 | 1,200 | 1,200 | 1,170 | 1,170 | 57,993 |
| 1987/03/05 | 1,190 | 1,190 | 1,160 | 1,160 | 32,996 |
| 1987/03/04 | 1,160 | 1,180 | 1,120 | 1,180 | 176,977 |
| 1987/03/03 | 1,150 | 1,200 | 1,120 | 1,150 | 110,986 |
| 1987/03/02 | 1,150 | 1,150 | 1,120 | 1,140 | 104,987 |
| 1987/02/28 | 1,110 | 1,140 | 1,110 | 1,140 | 17,998 |
| 1987/02/27 | 1,150 | 1,170 | 1,100 | 1,100 | 105,986 |
| 1987/02/26 | 1,180 | 1,180 | 1,130 | 1,150 | 71,991 |
| 1987/02/25 | 1,130 | 1,200 | 1,130 | 1,160 | 59,992 |
| 1987/02/24 | 1,230 | 1,230 | 1,110 | 1,110 | 60,992 |
| 1987/02/23 | 1,230 | 1,250 | 1,220 | 1,230 | 70,991 |
| 1987/02/20 | 1,200 | 1,230 | 1,190 | 1,210 | 218,972 |
| 1987/02/19 | 1,070 | 1,170 | 1,070 | 1,170 | 272,965 |
| 1987/02/18 | 1,060 | 1,080 | 1,050 | 1,070 | 222,971 |
| 1987/02/17 | 1,100 | 1,100 | 1,040 | 1,040 | 244,969 |
| 1987/02/16 | 1,170 | 1,170 | 1,110 | 1,120 | 90,988 |
| 1987/02/13 | 1,170 | 1,180 | 1,140 | 1,180 | 151,981 |
| 1987/02/12 | 1,200 | 1,200 | 1,160 | 1,180 | 432,945 |
| 1987/02/10 | 1,200 | 1,200 | 1,190 | 1,190 | 41,995 |
| 1987/02/09 | 1,190 | 1,200 | 1,190 | 1,200 | 20,997 |
| 1987/02/07 | 1,170 | 1,200 | 1,160 | 1,200 | 24,997 |
| 1987/02/06 | 1,160 | 1,180 | 1,150 | 1,150 | 60,992 |
| 1987/02/05 | 1,180 | 1,200 | 1,150 | 1,200 | 62,992 |
| 1987/02/04 | 1,220 | 1,220 | 1,190 | 1,190 | 64,992 |
| 1987/02/03 | 1,230 | 1,230 | 1,200 | 1,210 | 39,995 |
| 1987/02/02 | 1,230 | 1,250 | 1,220 | 1,220 | 59,992 |
| 1987/01/31 | 1,250 | 1,250 | 1,230 | 1,230 | 18,998 |
| 1987/01/30 | 1,240 | 1,260 | 1,210 | 1,230 | 75,990 |
| 1987/01/29 | 1,260 | 1,280 | 1,230 | 1,230 | 36,995 |
| 1987/01/28 | 1,280 | 1,280 | 1,230 | 1,230 | 99,987 |
| 1987/01/27 | 1,300 | 1,300 | 1,290 | 1,290 | 24,997 |
| 1987/01/26 | 1,300 | 1,310 | 1,300 | 1,310 | 75,990 |
| 1987/01/24 | 1,310 | 1,310 | 1,270 | 1,310 | 78,990 |
| 1987/01/23 | 1,350 | 1,350 | 1,310 | 1,320 | 19,997 |
| 1987/01/22 | 1,380 | 1,380 | 1,310 | 1,340 | 68,991 |
| 1987/01/21 | 1,370 | 1,380 | 1,350 | 1,360 | 29,996 |
| 1987/01/20 | 1,400 | 1,400 | 1,380 | 1,380 | 23,997 |
| 1987/01/19 | 1,410 | 1,410 | 1,400 | 1,400 | 11,998 |
| 1987/01/16 | 1,440 | 1,440 | 1,380 | 1,400 | 23,997 |
| 1987/01/14 | 1,400 | 1,420 | 1,380 | 1,420 | 36,995 |
| 1987/01/13 | 1,410 | 1,440 | 1,390 | 1,410 | 62,992 |
| 1987/01/12 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1987/01/09 | 1,390 | 1,390 | 1,390 | 1,390 | 58,992 |
| 1987/01/08 | 1,410 | 1,410 | 1,410 | 1,410 | 16,998 |
| 1987/01/07 | 1,450 | 1,450 | 1,400 | 1,400 | 10,999 |
| 1987/01/06 | 1,410 | 1,450 | 1,390 | 1,450 | 27,996 |
| 1987/01/05 | 1,400 | 1,400 | 1,380 | 1,390 | 12,998 |