セイコーグループ(8050)の株価時系列情報
セイコーグループ(8050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,390 | 1,400 | 1,390 | 1,390 | 38,995 |
| 1986/12/26 | 1,400 | 1,400 | 1,390 | 1,390 | 52,993 |
| 1986/12/25 | 1,450 | 1,450 | 1,420 | 1,430 | 37,995 |
| 1986/12/24 | 1,460 | 1,460 | 1,420 | 1,460 | 34,996 |
| 1986/12/23 | 1,510 | 1,510 | 1,460 | 1,480 | 28,996 |
| 1986/12/22 | 1,530 | 1,530 | 1,500 | 1,500 | 67,991 |
| 1986/12/19 | 1,500 | 1,530 | 1,500 | 1,530 | 111,986 |
| 1986/12/18 | 1,520 | 1,540 | 1,500 | 1,500 | 42,994 |
| 1986/12/17 | 1,550 | 1,550 | 1,510 | 1,550 | 60,992 |
| 1986/12/16 | 1,550 | 1,550 | 1,520 | 1,530 | 108,986 |
| 1986/12/15 | 1,610 | 1,610 | 1,590 | 1,610 | 54,993 |
| 1986/12/12 | 1,510 | 1,620 | 1,500 | 1,620 | 353,955 |
| 1986/12/11 | 1,520 | 1,550 | 1,520 | 1,550 | 46,994 |
| 1986/12/10 | 1,510 | 1,530 | 1,510 | 1,510 | 57,993 |
| 1986/12/09 | 1,590 | 1,590 | 1,520 | 1,560 | 31,996 |
| 1986/12/08 | 1,580 | 1,600 | 1,510 | 1,600 | 68,991 |
| 1986/12/06 | 1,520 | 1,580 | 1,510 | 1,580 | 74,990 |
| 1986/12/05 | 1,530 | 1,550 | 1,510 | 1,550 | 107,986 |
| 1986/12/04 | 1,560 | 1,580 | 1,520 | 1,550 | 143,982 |
| 1986/12/03 | 1,540 | 1,600 | 1,500 | 1,600 | 220,972 |
| 1986/12/02 | 1,550 | 1,570 | 1,510 | 1,510 | 148,981 |
| 1986/12/01 | 1,550 | 1,650 | 1,550 | 1,580 | 149,981 |
| 1986/11/29 | 1,600 | 1,610 | 1,550 | 1,580 | 168,978 |
| 1986/11/28 | 1,600 | 1,650 | 1,600 | 1,630 | 207,973 |
| 1986/11/27 | 1,610 | 1,630 | 1,600 | 1,620 | 355,954 |
| 1986/11/26 | 1,520 | 1,630 | 1,500 | 1,630 | 813,896 |
| 1986/11/25 | 1,550 | 1,550 | 1,510 | 1,550 | 29,996 |
| 1986/11/22 | 1,590 | 1,590 | 1,530 | 1,530 | 163,979 |
| 1986/11/21 | 1,450 | 1,590 | 1,450 | 1,560 | 246,968 |
| 1986/11/20 | 1,460 | 1,460 | 1,450 | 1,450 | 16,998 |
| 1986/11/19 | 1,440 | 1,470 | 1,440 | 1,470 | 7,999 |
| 1986/11/18 | 1,450 | 1,470 | 1,450 | 1,470 | 19,997 |
| 1986/11/17 | 1,480 | 1,480 | 1,450 | 1,450 | 26,997 |
| 1986/11/14 | 1,450 | 1,490 | 1,450 | 1,490 | 116,985 |
| 1986/11/13 | 1,400 | 1,450 | 1,370 | 1,450 | 42,994 |
| 1986/11/12 | 1,400 | 1,400 | 1,350 | 1,400 | 18,998 |
| 1986/11/11 | 1,400 | 1,400 | 1,400 | 1,400 | 85,989 |
| 1986/11/10 | 1,400 | 1,400 | 1,400 | 1,400 | 15,998 |
| 1986/11/07 | 1,400 | 1,400 | 1,390 | 1,390 | 138,982 |
| 1986/11/06 | 1,420 | 1,440 | 1,410 | 1,440 | 30,996 |
| 1986/11/05 | 1,430 | 1,440 | 1,420 | 1,440 | 11,998 |
| 1986/11/04 | 1,450 | 1,450 | 1,430 | 1,450 | 29,996 |
| 1986/11/01 | 1,440 | 1,440 | 1,410 | 1,440 | 23,997 |
| 1986/10/31 | 1,410 | 1,440 | 1,410 | 1,440 | 83,989 |
| 1986/10/30 | 1,440 | 1,440 | 1,400 | 1,430 | 42,994 |
| 1986/10/29 | 1,450 | 1,450 | 1,400 | 1,440 | 148,981 |
| 1986/10/28 | 1,480 | 1,480 | 1,450 | 1,460 | 29,996 |
| 1986/10/27 | 1,480 | 1,480 | 1,470 | 1,480 | 27,996 |
| 1986/10/25 | 1,450 | 1,500 | 1,440 | 1,490 | 105,986 |
| 1986/10/24 | 1,430 | 1,500 | 1,430 | 1,490 | 183,976 |
| 1986/10/23 | 1,300 | 1,390 | 1,300 | 1,390 | 104,987 |
| 1986/10/22 | 1,340 | 1,350 | 1,300 | 1,340 | 58,992 |
| 1986/10/21 | 1,320 | 1,330 | 1,310 | 1,330 | 34,996 |
| 1986/10/20 | 1,340 | 1,340 | 1,300 | 1,340 | 59,992 |
| 1986/10/17 | 1,370 | 1,370 | 1,320 | 1,360 | 54,993 |
| 1986/10/16 | 1,300 | 1,350 | 1,280 | 1,350 | 54,993 |
| 1986/10/15 | 1,370 | 1,370 | 1,300 | 1,300 | 129,983 |
| 1986/10/14 | 1,330 | 1,390 | 1,300 | 1,390 | 72,991 |
| 1986/10/13 | 1,330 | 1,350 | 1,330 | 1,330 | 7,999 |
| 1986/10/09 | 1,330 | 1,340 | 1,300 | 1,330 | 29,996 |
| 1986/10/08 | 1,370 | 1,370 | 1,330 | 1,330 | 17,998 |
| 1986/10/07 | 1,310 | 1,370 | 1,300 | 1,370 | 49,994 |
| 1986/10/06 | 1,360 | 1,360 | 1,300 | 1,300 | 11,998 |
| 1986/10/04 | 1,390 | 1,400 | 1,340 | 1,360 | 26,997 |
| 1986/10/03 | 1,400 | 1,400 | 1,360 | 1,380 | 14,998 |
| 1986/10/02 | 1,380 | 1,420 | 1,380 | 1,400 | 15,998 |
| 1986/10/01 | 1,430 | 1,440 | 1,430 | 1,430 | 14,998 |
| 1986/09/30 | 1,380 | 1,470 | 1,380 | 1,470 | 62,992 |
| 1986/09/29 | 1,410 | 1,410 | 1,400 | 1,400 | 22,997 |
| 1986/09/26 | 1,470 | 1,500 | 1,460 | 1,500 | 117,985 |
| 1986/09/25 | 1,420 | 1,500 | 1,400 | 1,500 | 87,989 |
| 1986/09/24 | 1,400 | 1,440 | 1,400 | 1,440 | 306,961 |
| 1986/09/22 | 1,470 | 1,470 | 1,400 | 1,440 | 18,998 |
| 1986/09/19 | 1,470 | 1,470 | 1,420 | 1,450 | 40,995 |
| 1986/09/18 | 1,490 | 1,490 | 1,440 | 1,460 | 42,994 |
| 1986/09/17 | 1,490 | 1,490 | 1,440 | 1,490 | 21,997 |
| 1986/09/16 | 1,500 | 1,500 | 1,490 | 1,500 | 16,998 |
| 1986/09/12 | 1,450 | 1,500 | 1,360 | 1,500 | 112,986 |
| 1986/09/11 | 1,530 | 1,530 | 1,470 | 1,470 | 15,998 |
| 1986/09/10 | 1,580 | 1,580 | 1,500 | 1,550 | 36,995 |
| 1986/09/09 | 1,550 | 1,580 | 1,480 | 1,580 | 81,990 |
| 1986/09/08 | 1,620 | 1,620 | 1,570 | 1,580 | 54,993 |
| 1986/09/06 | 1,620 | 1,620 | 1,600 | 1,620 | 20,997 |
| 1986/09/05 | 1,590 | 1,630 | 1,590 | 1,620 | 63,992 |
| 1986/09/04 | 1,590 | 1,590 | 1,550 | 1,590 | 16,998 |
| 1986/09/03 | 1,550 | 1,590 | 1,530 | 1,590 | 39,995 |
| 1986/09/02 | 1,550 | 1,600 | 1,550 | 1,590 | 45,994 |
| 1986/09/01 | 1,560 | 1,600 | 1,550 | 1,600 | 38,995 |
| 1986/08/30 | 1,610 | 1,610 | 1,570 | 1,600 | 25,997 |
| 1986/08/29 | 1,600 | 1,620 | 1,560 | 1,620 | 74,990 |
| 1986/08/28 | 1,590 | 1,610 | 1,550 | 1,610 | 134,983 |
| 1986/08/27 | 1,610 | 1,610 | 1,590 | 1,600 | 34,996 |
| 1986/08/26 | 1,660 | 1,660 | 1,630 | 1,630 | 28,996 |
| 1986/08/25 | 1,650 | 1,680 | 1,650 | 1,680 | 6,999 |
| 1986/08/23 | 1,550 | 1,700 | 1,550 | 1,700 | 26,997 |
| 1986/08/22 | 1,570 | 1,610 | 1,560 | 1,610 | 22,997 |
| 1986/08/21 | 1,630 | 1,650 | 1,610 | 1,650 | 25,997 |
| 1986/08/20 | 1,640 | 1,670 | 1,600 | 1,650 | 62,992 |
| 1986/08/19 | 1,640 | 1,640 | 1,630 | 1,630 | 7,999 |
| 1986/08/14 | 1,700 | 1,750 | 1,630 | 1,750 | 29,996 |
| 1986/08/13 | 1,760 | 1,760 | 1,700 | 1,700 | 8,999 |
| 1986/08/12 | 1,720 | 1,760 | 1,690 | 1,760 | 29,996 |
| 1986/08/11 | 1,770 | 1,770 | 1,690 | 1,690 | 6,999 |
| 1986/08/08 | 1,750 | 1,770 | 1,690 | 1,770 | 20,997 |
| 1986/08/07 | 1,730 | 1,800 | 1,730 | 1,790 | 65,992 |
| 1986/08/06 | 1,700 | 1,740 | 1,690 | 1,730 | 33,996 |
| 1986/08/05 | 1,700 | 1,700 | 1,630 | 1,700 | 15,998 |
| 1986/08/04 | 1,640 | 1,700 | 1,600 | 1,700 | 24,997 |
| 1986/08/02 | 1,690 | 1,690 | 1,640 | 1,670 | 8,999 |
| 1986/08/01 | 1,660 | 1,690 | 1,660 | 1,680 | 8,999 |
| 1986/07/31 | 1,620 | 1,750 | 1,600 | 1,750 | 54,993 |
| 1986/07/30 | 1,670 | 1,700 | 1,610 | 1,650 | 36,995 |
| 1986/07/29 | 1,680 | 1,690 | 1,650 | 1,650 | 88,989 |
| 1986/07/28 | 1,740 | 1,740 | 1,700 | 1,730 | 5,999 |
| 1986/07/26 | 1,650 | 1,750 | 1,650 | 1,750 | 53,993 |
| 1986/07/25 | 1,720 | 1,720 | 1,650 | 1,650 | 25,997 |
| 1986/07/24 | 1,700 | 1,720 | 1,660 | 1,700 | 43,994 |
| 1986/07/23 | 1,660 | 1,730 | 1,660 | 1,730 | 8,999 |
| 1986/07/22 | 1,690 | 1,690 | 1,640 | 1,650 | 30,996 |
| 1986/07/21 | 1,660 | 1,680 | 1,640 | 1,680 | 38,995 |
| 1986/07/19 | 1,750 | 1,750 | 1,700 | 1,710 | 24,997 |
| 1986/07/18 | 1,750 | 1,760 | 1,750 | 1,760 | 17,998 |
| 1986/07/17 | 1,760 | 1,770 | 1,760 | 1,770 | 15,998 |
| 1986/07/16 | 1,890 | 1,890 | 1,800 | 1,800 | 34,996 |
| 1986/07/15 | 1,880 | 1,900 | 1,830 | 1,900 | 195,975 |
| 1986/07/14 | 1,880 | 1,900 | 1,850 | 1,890 | 108,986 |
| 1986/07/11 | 1,730 | 1,900 | 1,640 | 1,900 | 221,972 |
| 1986/07/10 | 1,770 | 1,790 | 1,730 | 1,730 | 78,990 |
| 1986/07/09 | 1,820 | 1,820 | 1,770 | 1,770 | 96,988 |
| 1986/07/08 | 1,800 | 1,850 | 1,800 | 1,850 | 10,999 |
| 1986/07/07 | 1,880 | 1,900 | 1,760 | 1,760 | 46,994 |
| 1986/07/05 | 1,770 | 1,880 | 1,750 | 1,850 | 82,989 |
| 1986/07/04 | 1,800 | 1,800 | 1,740 | 1,750 | 18,998 |
| 1986/07/03 | 1,780 | 1,810 | 1,700 | 1,810 | 219,972 |
| 1986/07/02 | 1,810 | 1,810 | 1,770 | 1,800 | 80,990 |
| 1986/07/01 | 1,850 | 1,850 | 1,810 | 1,820 | 60,992 |
| 1986/06/30 | 1,850 | 1,880 | 1,810 | 1,850 | 29,996 |
| 1986/06/28 | 1,830 | 1,850 | 1,830 | 1,830 | 58,992 |
| 1986/06/27 | 1,840 | 1,860 | 1,820 | 1,840 | 227,971 |
| 1986/06/26 | 1,850 | 1,880 | 1,850 | 1,870 | 68,991 |
| 1986/06/25 | 1,860 | 1,880 | 1,860 | 1,860 | 34,996 |
| 1986/06/24 | 1,890 | 1,890 | 1,860 | 1,890 | 47,994 |
| 1986/06/23 | 1,910 | 1,940 | 1,870 | 1,900 | 81,990 |
| 1986/06/21 | 1,950 | 1,960 | 1,930 | 1,940 | 55,993 |
| 1986/06/20 | 1,970 | 2,000 | 1,950 | 1,980 | 80,990 |
| 1986/06/19 | 1,970 | 2,010 | 1,970 | 1,990 | 77,990 |
| 1986/06/18 | 2,050 | 2,050 | 1,970 | 2,010 | 82,989 |
| 1986/06/17 | 2,050 | 2,080 | 2,010 | 2,030 | 113,985 |
| 1986/06/16 | 2,100 | 2,130 | 2,050 | 2,090 | 194,975 |
| 1986/06/13 | 2,140 | 2,160 | 2,100 | 2,140 | 910,883 |
| 1986/06/12 | 2,020 | 2,150 | 2,000 | 2,100 | 1,014,870 |
| 1986/06/11 | 1,990 | 2,010 | 1,990 | 2,010 | 224,971 |
| 1986/06/10 | 1,990 | 2,000 | 1,950 | 1,990 | 215,972 |
| 1986/06/09 | 2,040 | 2,070 | 1,990 | 2,030 | 220,972 |
| 1986/06/07 | 2,040 | 2,080 | 1,990 | 2,080 | 202,974 |
| 1986/06/06 | 2,120 | 2,120 | 2,000 | 2,080 | 552,929 |
| 1986/06/05 | 2,050 | 2,150 | 2,040 | 2,110 | 1,585,797 |
| 1986/06/04 | 2,030 | 2,080 | 2,020 | 2,040 | 1,098,859 |
| 1986/06/03 | 2,020 | 2,080 | 1,990 | 2,030 | 1,339,828 |
| 1986/06/02 | 1,960 | 2,050 | 1,950 | 2,040 | 2,486,682 |
| 1986/05/31 | 1,950 | 1,980 | 1,920 | 1,960 | 1,312,832 |
| 1986/05/30 | 1,900 | 1,920 | 1,830 | 1,860 | 1,712,781 |
| 1986/05/29 | 1,760 | 1,880 | 1,760 | 1,850 | 2,655,660 |
| 1986/05/28 | 1,540 | 1,700 | 1,540 | 1,700 | 2,816,639 |
| 1986/05/27 | 1,540 | 1,540 | 1,500 | 1,540 | 130,983 |
| 1986/05/26 | 1,500 | 1,540 | 1,490 | 1,540 | 86,989 |
| 1986/05/24 | 1,500 | 1,520 | 1,470 | 1,520 | 49,994 |
| 1986/05/23 | 1,520 | 1,530 | 1,470 | 1,530 | 112,986 |
| 1986/05/22 | 1,480 | 1,550 | 1,460 | 1,540 | 411,947 |
| 1986/05/21 | 1,490 | 1,500 | 1,450 | 1,460 | 100,987 |
| 1986/05/20 | 1,490 | 1,520 | 1,470 | 1,520 | 32,996 |
| 1986/05/19 | 1,540 | 1,540 | 1,480 | 1,520 | 50,993 |
| 1986/05/17 | 1,510 | 1,540 | 1,510 | 1,510 | 54,993 |
| 1986/05/16 | 1,560 | 1,560 | 1,500 | 1,560 | 77,990 |
| 1986/05/15 | 1,520 | 1,600 | 1,510 | 1,580 | 780,900 |
| 1986/05/14 | 1,500 | 1,510 | 1,480 | 1,510 | 33,996 |
| 1986/05/13 | 1,540 | 1,540 | 1,490 | 1,520 | 91,988 |
| 1986/05/12 | 1,490 | 1,570 | 1,490 | 1,560 | 111,986 |
| 1986/05/09 | 1,490 | 1,550 | 1,490 | 1,550 | 167,978 |
| 1986/05/08 | 1,450 | 1,510 | 1,450 | 1,510 | 118,985 |
| 1986/05/07 | 1,500 | 1,510 | 1,450 | 1,450 | 171,978 |
| 1986/05/06 | 1,500 | 1,540 | 1,500 | 1,540 | 48,994 |
| 1986/05/02 | 1,550 | 1,590 | 1,500 | 1,590 | 335,957 |
| 1986/05/01 | 1,610 | 1,610 | 1,530 | 1,530 | 299,962 |
| 1986/04/30 | 1,570 | 1,620 | 1,550 | 1,610 | 814,896 |
| 1986/04/28 | 1,580 | 1,600 | 1,550 | 1,570 | 406,948 |
| 1986/04/26 | 1,600 | 1,610 | 1,550 | 1,580 | 1,914,755 |
| 1986/04/25 | 1,510 | 1,620 | 1,500 | 1,600 | 785,899 |
| 1986/04/24 | 1,580 | 1,580 | 1,510 | 1,540 | 302,961 |
| 1986/04/23 | 1,480 | 1,560 | 1,480 | 1,560 | 458,941 |
| 1986/04/22 | 1,550 | 1,550 | 1,490 | 1,540 | 347,955 |
| 1986/04/21 | 1,560 | 1,590 | 1,500 | 1,550 | 435,944 |
| 1986/04/19 | 1,540 | 1,600 | 1,520 | 1,580 | 1,284,836 |
| 1986/04/18 | 1,490 | 1,520 | 1,460 | 1,520 | 1,478,811 |
| 1986/04/17 | 1,360 | 1,540 | 1,360 | 1,520 | 2,932,625 |
| 1986/04/16 | 1,290 | 1,370 | 1,280 | 1,370 | 1,641,790 |
| 1986/04/15 | 1,220 | 1,270 | 1,210 | 1,260 | 369,953 |
| 1986/04/14 | 1,170 | 1,180 | 1,150 | 1,160 | 32,996 |
| 1986/04/11 | 1,180 | 1,180 | 1,150 | 1,180 | 54,993 |
| 1986/04/10 | 1,210 | 1,210 | 1,180 | 1,190 | 32,996 |
| 1986/04/09 | 1,230 | 1,230 | 1,180 | 1,200 | 66,991 |
| 1986/04/08 | 1,190 | 1,230 | 1,160 | 1,210 | 60,992 |
| 1986/04/07 | 1,200 | 1,200 | 1,180 | 1,180 | 28,996 |
| 1986/04/05 | 1,220 | 1,220 | 1,190 | 1,190 | 31,996 |
| 1986/04/04 | 1,220 | 1,240 | 1,200 | 1,230 | 45,994 |
| 1986/04/03 | 1,250 | 1,250 | 1,200 | 1,220 | 50,993 |
| 1986/04/02 | 1,220 | 1,270 | 1,190 | 1,260 | 124,984 |
| 1986/04/01 | 1,200 | 1,240 | 1,170 | 1,220 | 96,988 |
| 1986/03/31 | 1,200 | 1,210 | 1,190 | 1,200 | 104,987 |
| 1986/03/29 | 1,220 | 1,220 | 1,200 | 1,200 | 137,982 |
| 1986/03/28 | 1,300 | 1,300 | 1,230 | 1,240 | 73,991 |
| 1986/03/27 | 1,220 | 1,300 | 1,220 | 1,280 | 585,925 |
| 1986/03/26 | 1,230 | 1,260 | 1,230 | 1,260 | 25,997 |
| 1986/03/25 | 1,280 | 1,280 | 1,220 | 1,230 | 114,985 |
| 1986/03/24 | 1,280 | 1,280 | 1,240 | 1,280 | 80,990 |
| 1986/03/22 | 1,300 | 1,310 | 1,240 | 1,240 | 40,995 |
| 1986/03/20 | 1,250 | 1,320 | 1,250 | 1,320 | 342,956 |
| 1986/03/19 | 1,290 | 1,290 | 1,200 | 1,200 | 225,971 |
| 1986/03/18 | 1,230 | 1,300 | 1,210 | 1,300 | 221,972 |
| 1986/03/17 | 1,310 | 1,310 | 1,220 | 1,230 | 129,983 |
| 1986/03/15 | 1,310 | 1,330 | 1,310 | 1,310 | 150,981 |
| 1986/03/14 | 1,360 | 1,360 | 1,300 | 1,330 | 270,965 |
| 1986/03/13 | 1,320 | 1,360 | 1,310 | 1,360 | 762,902 |
| 1986/03/12 | 1,280 | 1,380 | 1,260 | 1,340 | 1,729,779 |
| 1986/03/11 | 1,220 | 1,290 | 1,200 | 1,290 | 736,906 |
| 1986/03/10 | 1,240 | 1,240 | 1,200 | 1,200 | 282,964 |
| 1986/03/07 | 1,200 | 1,240 | 1,200 | 1,230 | 1,217,844 |
| 1986/03/06 | 1,170 | 1,190 | 1,160 | 1,160 | 635,919 |
| 1986/03/05 | 1,150 | 1,170 | 1,130 | 1,170 | 219,972 |
| 1986/03/04 | 1,150 | 1,160 | 1,120 | 1,150 | 97,987 |
| 1986/03/03 | 1,170 | 1,170 | 1,140 | 1,140 | 124,984 |
| 1986/03/01 | 1,190 | 1,190 | 1,140 | 1,180 | 262,966 |
| 1986/02/28 | 1,140 | 1,190 | 1,120 | 1,190 | 1,249,840 |
| 1986/02/27 | 1,110 | 1,130 | 1,100 | 1,130 | 403,948 |
| 1986/02/26 | 1,100 | 1,120 | 1,080 | 1,100 | 649,917 |
| 1986/02/25 | 1,070 | 1,100 | 1,070 | 1,080 | 202,974 |
| 1986/02/24 | 1,030 | 1,070 | 1,030 | 1,050 | 70,991 |
| 1986/02/22 | 1,030 | 1,050 | 1,000 | 1,050 | 55,993 |
| 1986/02/21 | 999 | 1,050 | 999 | 1,040 | 92,988 |
| 1986/02/20 | 1,010 | 1,010 | 990 | 1,000 | 64,992 |
| 1986/02/19 | 1,030 | 1,040 | 1,000 | 1,000 | 38,995 |
| 1986/02/18 | 1,010 | 1,050 | 1,010 | 1,030 | 54,993 |
| 1986/02/17 | 1,030 | 1,060 | 1,010 | 1,010 | 48,994 |
| 1986/02/15 | 1,040 | 1,070 | 1,040 | 1,050 | 41,995 |
| 1986/02/14 | 1,020 | 1,030 | 1,010 | 1,030 | 71,991 |
| 1986/02/13 | 1,040 | 1,050 | 1,030 | 1,040 | 34,996 |
| 1986/02/12 | 1,070 | 1,070 | 1,030 | 1,050 | 38,995 |
| 1986/02/10 | 1,110 | 1,120 | 1,080 | 1,080 | 182,977 |
| 1986/02/07 | 1,090 | 1,140 | 1,080 | 1,110 | 1,430,817 |
| 1986/02/06 | 1,050 | 1,080 | 1,050 | 1,080 | 75,990 |
| 1986/02/05 | 1,050 | 1,060 | 1,050 | 1,050 | 61,992 |
| 1986/02/04 | 1,090 | 1,100 | 1,060 | 1,060 | 102,987 |
| 1986/02/03 | 1,070 | 1,100 | 1,050 | 1,090 | 414,947 |
| 1986/02/01 | 1,030 | 1,080 | 1,030 | 1,050 | 108,986 |
| 1986/01/31 | 1,040 | 1,040 | 1,010 | 1,020 | 119,985 |
| 1986/01/30 | 1,070 | 1,070 | 1,020 | 1,020 | 76,990 |
| 1986/01/29 | 1,030 | 1,090 | 1,020 | 1,070 | 548,930 |
| 1986/01/28 | 975 | 1,000 | 975 | 1,000 | 91,988 |
| 1986/01/27 | 970 | 971 | 970 | 970 | 43,994 |
| 1986/01/25 | 975 | 975 | 970 | 970 | 9,999 |
| 1986/01/24 | 980 | 985 | 975 | 975 | 15,998 |
| 1986/01/23 | 971 | 991 | 971 | 980 | 9,999 |
| 1986/01/22 | 980 | 985 | 970 | 970 | 67,991 |
| 1986/01/21 | 980 | 980 | 980 | 980 | 37,995 |
| 1986/01/20 | 980 | 980 | 979 | 980 | 32,996 |
| 1986/01/18 | 980 | 980 | 980 | 980 | 5,999 |
| 1986/01/17 | 980 | 990 | 970 | 970 | 60,992 |
| 1986/01/16 | 961 | 970 | 961 | 970 | 16,998 |
| 1986/01/14 | 961 | 962 | 960 | 960 | 13,998 |
| 1986/01/13 | 961 | 961 | 961 | 961 | 9,999 |
| 1986/01/10 | 980 | 980 | 960 | 961 | 27,996 |
| 1986/01/09 | 989 | 989 | 960 | 980 | 30,996 |
| 1986/01/08 | 975 | 975 | 955 | 975 | 45,994 |
| 1986/01/07 | 975 | 976 | 970 | 975 | 19,997 |
| 1986/01/06 | 996 | 999 | 995 | 995 | 93,988 |
| 1986/01/04 | 996 | 999 | 996 | 998 | 23,997 |