セイコーグループ(8050)の株価時系列情報
セイコーグループ(8050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 1,270 | 1,270 | 1,260 | 1,260 | 14,998 |
| 1984/12/26 | 1,260 | 1,260 | 1,260 | 1,260 | 23,997 |
| 1984/12/25 | 1,300 | 1,320 | 1,270 | 1,320 | 22,997 |
| 1984/12/24 | 1,260 | 1,290 | 1,250 | 1,290 | 99,987 |
| 1984/12/22 | 1,280 | 1,280 | 1,260 | 1,260 | 419,946 |
| 1984/12/21 | 1,300 | 1,300 | 1,270 | 1,280 | 62,992 |
| 1984/12/20 | 1,340 | 1,340 | 1,300 | 1,300 | 42,994 |
| 1984/12/19 | 1,380 | 1,380 | 1,340 | 1,340 | 68,991 |
| 1984/12/18 | 1,380 | 1,380 | 1,350 | 1,360 | 29,996 |
| 1984/12/17 | 1,370 | 1,390 | 1,370 | 1,380 | 45,994 |
| 1984/12/15 | 1,370 | 1,390 | 1,370 | 1,390 | 83,989 |
| 1984/12/14 | 1,330 | 1,370 | 1,330 | 1,370 | 61,992 |
| 1984/12/13 | 1,380 | 1,380 | 1,340 | 1,350 | 17,998 |
| 1984/12/12 | 1,300 | 1,400 | 1,300 | 1,390 | 87,989 |
| 1984/12/11 | 1,330 | 1,330 | 1,280 | 1,280 | 37,995 |
| 1984/12/10 | 1,330 | 1,350 | 1,320 | 1,350 | 9,999 |
| 1984/12/07 | 1,390 | 1,400 | 1,350 | 1,350 | 182,977 |
| 1984/12/06 | 1,350 | 1,400 | 1,350 | 1,400 | 219,972 |
| 1984/12/05 | 1,350 | 1,390 | 1,330 | 1,360 | 136,982 |
| 1984/12/04 | 1,310 | 1,340 | 1,310 | 1,330 | 131,983 |
| 1984/12/03 | 1,240 | 1,320 | 1,230 | 1,300 | 127,984 |
| 1984/12/01 | 1,260 | 1,280 | 1,260 | 1,260 | 12,998 |
| 1984/11/30 | 1,260 | 1,280 | 1,240 | 1,280 | 78,990 |
| 1984/11/29 | 1,240 | 1,270 | 1,240 | 1,250 | 48,994 |
| 1984/11/28 | 1,270 | 1,270 | 1,230 | 1,230 | 92,988 |
| 1984/11/27 | 1,270 | 1,280 | 1,250 | 1,250 | 43,994 |
| 1984/11/26 | 1,270 | 1,280 | 1,270 | 1,270 | 21,997 |
| 1984/11/24 | 1,280 | 1,280 | 1,280 | 1,280 | 3,999 |
| 1984/11/22 | 1,270 | 1,280 | 1,270 | 1,280 | 53,993 |
| 1984/11/21 | 1,270 | 1,290 | 1,260 | 1,270 | 12,998 |
| 1984/11/20 | 1,270 | 1,300 | 1,260 | 1,270 | 35,995 |
| 1984/11/19 | 1,290 | 1,300 | 1,280 | 1,290 | 19,997 |
| 1984/11/17 | 1,310 | 1,310 | 1,310 | 1,310 | 4,999 |
| 1984/11/16 | 1,360 | 1,360 | 1,340 | 1,340 | 72,991 |
| 1984/11/15 | 1,390 | 1,390 | 1,360 | 1,380 | 146,981 |
| 1984/11/14 | 1,350 | 1,380 | 1,330 | 1,380 | 118,985 |
| 1984/11/13 | 1,270 | 1,370 | 1,270 | 1,330 | 113,985 |
| 1984/11/12 | 1,260 | 1,300 | 1,260 | 1,270 | 37,995 |
| 1984/11/09 | 1,270 | 1,300 | 1,260 | 1,260 | 49,994 |
| 1984/11/08 | 1,260 | 1,260 | 1,240 | 1,260 | 77,990 |
| 1984/11/07 | 1,320 | 1,320 | 1,260 | 1,280 | 123,984 |
| 1984/11/06 | 1,320 | 1,330 | 1,300 | 1,300 | 95,988 |
| 1984/11/05 | 1,300 | 1,310 | 1,300 | 1,310 | 51,993 |
| 1984/11/02 | 1,340 | 1,340 | 1,300 | 1,300 | 119,985 |
| 1984/11/01 | 1,350 | 1,350 | 1,320 | 1,320 | 38,995 |
| 1984/10/31 | 1,330 | 1,340 | 1,310 | 1,340 | 101,987 |
| 1984/10/30 | 1,340 | 1,350 | 1,310 | 1,310 | 148,981 |
| 1984/10/29 | 1,360 | 1,380 | 1,340 | 1,340 | 161,979 |
| 1984/10/27 | 1,380 | 1,380 | 1,350 | 1,370 | 155,980 |
| 1984/10/26 | 1,380 | 1,400 | 1,370 | 1,380 | 133,983 |
| 1984/10/25 | 1,460 | 1,470 | 1,400 | 1,400 | 223,971 |
| 1984/10/24 | 1,510 | 1,520 | 1,440 | 1,440 | 394,949 |
| 1984/10/23 | 1,480 | 1,520 | 1,470 | 1,500 | 323,959 |
| 1984/10/22 | 1,500 | 1,510 | 1,480 | 1,490 | 322,959 |
| 1984/10/20 | 1,540 | 1,550 | 1,480 | 1,480 | 409,948 |
| 1984/10/19 | 1,520 | 1,550 | 1,500 | 1,540 | 2,157,724 |
| 1984/10/18 | 1,480 | 1,510 | 1,450 | 1,470 | 1,255,839 |
| 1984/10/17 | 1,440 | 1,500 | 1,420 | 1,480 | 2,314,704 |
| 1984/10/16 | 1,430 | 1,450 | 1,410 | 1,410 | 1,883,759 |
| 1984/10/15 | 1,320 | 1,390 | 1,320 | 1,370 | 596,924 |
| 1984/10/12 | 1,350 | 1,370 | 1,330 | 1,330 | 551,929 |
| 1984/10/11 | 1,280 | 1,380 | 1,260 | 1,370 | 424,946 |
| 1984/10/09 | 1,340 | 1,340 | 1,280 | 1,280 | 245,969 |
| 1984/10/08 | 1,350 | 1,380 | 1,330 | 1,340 | 463,941 |
| 1984/10/06 | 1,330 | 1,350 | 1,330 | 1,330 | 140,982 |
| 1984/10/05 | 1,350 | 1,370 | 1,330 | 1,330 | 274,965 |
| 1984/10/04 | 1,360 | 1,390 | 1,300 | 1,310 | 265,966 |
| 1984/10/03 | 1,340 | 1,410 | 1,330 | 1,380 | 1,607,794 |
| 1984/10/02 | 1,400 | 1,420 | 1,360 | 1,360 | 2,411,691 |
| 1984/10/01 | 1,350 | 1,390 | 1,330 | 1,340 | 1,468,812 |
| 1984/09/29 | 1,290 | 1,340 | 1,250 | 1,330 | 718,908 |
| 1984/09/28 | 1,240 | 1,320 | 1,230 | 1,280 | 1,232,842 |
| 1984/09/27 | 1,270 | 1,280 | 1,230 | 1,240 | 468,940 |
| 1984/09/26 | 1,200 | 1,310 | 1,180 | 1,280 | 787,899 |
| 1984/09/25 | 1,210 | 1,210 | 1,150 | 1,200 | 154,980 |
| 1984/09/22 | 1,160 | 1,200 | 1,160 | 1,200 | 330,958 |
| 1984/09/21 | 1,150 | 1,160 | 1,130 | 1,140 | 61,992 |
| 1984/09/20 | 1,130 | 1,130 | 1,100 | 1,120 | 126,984 |
| 1984/09/19 | 1,120 | 1,140 | 1,120 | 1,130 | 42,994 |
| 1984/09/18 | 1,160 | 1,170 | 1,130 | 1,130 | 75,990 |
| 1984/09/17 | 1,190 | 1,200 | 1,140 | 1,180 | 126,984 |
| 1984/09/14 | 1,150 | 1,180 | 1,120 | 1,180 | 212,973 |
| 1984/09/13 | 1,080 | 1,130 | 1,080 | 1,130 | 83,989 |
| 1984/09/12 | 1,060 | 1,070 | 1,050 | 1,070 | 87,989 |
| 1984/09/11 | 1,090 | 1,090 | 1,050 | 1,060 | 69,991 |
| 1984/09/10 | 1,080 | 1,110 | 1,080 | 1,080 | 21,997 |
| 1984/09/07 | 1,110 | 1,110 | 1,090 | 1,090 | 22,997 |
| 1984/09/06 | 1,100 | 1,110 | 1,090 | 1,090 | 39,995 |
| 1984/09/05 | 1,140 | 1,140 | 1,120 | 1,120 | 78,990 |
| 1984/09/04 | 1,180 | 1,180 | 1,100 | 1,120 | 85,989 |
| 1984/09/03 | 1,210 | 1,210 | 1,180 | 1,200 | 120,985 |
| 1984/09/01 | 1,210 | 1,220 | 1,190 | 1,190 | 135,983 |
| 1984/08/31 | 1,210 | 1,230 | 1,180 | 1,230 | 632,919 |
| 1984/08/30 | 1,190 | 1,240 | 1,190 | 1,200 | 957,877 |
| 1984/08/29 | 1,180 | 1,180 | 1,160 | 1,170 | 327,958 |
| 1984/08/28 | 1,170 | 1,180 | 1,150 | 1,180 | 166,979 |
| 1984/08/27 | 1,150 | 1,170 | 1,130 | 1,130 | 118,985 |
| 1984/08/25 | 1,180 | 1,190 | 1,160 | 1,180 | 122,984 |
| 1984/08/24 | 1,190 | 1,210 | 1,150 | 1,160 | 935,880 |
| 1984/08/23 | 1,170 | 1,180 | 1,130 | 1,170 | 250,968 |
| 1984/08/22 | 1,180 | 1,210 | 1,160 | 1,160 | 1,290,835 |
| 1984/08/21 | 1,130 | 1,140 | 1,110 | 1,140 | 384,951 |
| 1984/08/20 | 1,120 | 1,120 | 1,080 | 1,110 | 274,965 |
| 1984/08/18 | 1,090 | 1,140 | 1,090 | 1,120 | 569,927 |
| 1984/08/17 | 1,030 | 1,090 | 1,020 | 1,090 | 384,951 |
| 1984/08/16 | 1,020 | 1,030 | 1,010 | 1,020 | 86,989 |
| 1984/08/15 | 1,030 | 1,030 | 1,010 | 1,030 | 91,988 |
| 1984/08/14 | 1,030 | 1,040 | 986 | 1,020 | 226,971 |
| 1984/08/13 | 980 | 1,020 | 980 | 1,010 | 162,979 |
| 1984/08/10 | 970 | 980 | 969 | 979 | 135,983 |
| 1984/08/09 | 930 | 960 | 930 | 950 | 49,994 |
| 1984/08/08 | 929 | 929 | 920 | 920 | 20,997 |
| 1984/08/07 | 930 | 933 | 921 | 933 | 34,996 |
| 1984/08/06 | 945 | 945 | 930 | 932 | 44,994 |
| 1984/08/04 | 930 | 948 | 930 | 945 | 137,982 |
| 1984/08/03 | 920 | 929 | 905 | 905 | 88,989 |
| 1984/08/02 | 886 | 900 | 886 | 900 | 54,993 |
| 1984/07/31 | 910 | 911 | 906 | 906 | 70,991 |
| 1984/07/30 | 890 | 910 | 890 | 908 | 26,997 |
| 1984/07/28 | 897 | 897 | 887 | 887 | 24,997 |
| 1984/07/27 | 901 | 901 | 886 | 887 | 90,988 |
| 1984/07/26 | 871 | 897 | 871 | 897 | 101,987 |
| 1984/07/25 | 878 | 885 | 865 | 865 | 13,998 |
| 1984/07/24 | 885 | 885 | 885 | 885 | 7,999 |
| 1984/07/21 | 898 | 898 | 885 | 895 | 23,997 |
| 1984/07/20 | 895 | 898 | 895 | 895 | 14,998 |
| 1984/07/19 | 894 | 898 | 894 | 895 | 49,994 |
| 1984/07/18 | 890 | 895 | 882 | 895 | 10,999 |
| 1984/07/17 | 886 | 896 | 880 | 880 | 28,996 |
| 1984/07/16 | 876 | 886 | 876 | 886 | 9,999 |
| 1984/07/13 | 870 | 894 | 865 | 886 | 64,992 |
| 1984/07/12 | 869 | 875 | 865 | 866 | 75,990 |
| 1984/07/11 | 880 | 900 | 870 | 876 | 133,983 |
| 1984/07/10 | 865 | 900 | 865 | 900 | 83,989 |
| 1984/07/09 | 865 | 865 | 858 | 860 | 50,993 |
| 1984/07/07 | 875 | 875 | 865 | 865 | 59,992 |
| 1984/07/06 | 866 | 870 | 865 | 865 | 43,994 |
| 1984/07/05 | 877 | 877 | 862 | 862 | 41,995 |
| 1984/07/04 | 880 | 881 | 866 | 881 | 38,995 |
| 1984/07/03 | 888 | 888 | 880 | 881 | 37,995 |
| 1984/07/02 | 891 | 895 | 880 | 889 | 42,994 |
| 1984/06/30 | 881 | 894 | 881 | 894 | 19,997 |
| 1984/06/29 | 901 | 910 | 880 | 880 | 122,984 |
| 1984/06/28 | 895 | 905 | 890 | 901 | 87,989 |
| 1984/06/27 | 894 | 895 | 889 | 895 | 58,992 |
| 1984/06/26 | 896 | 910 | 895 | 900 | 42,994 |
| 1984/06/25 | 900 | 900 | 894 | 894 | 13,998 |
| 1984/06/23 | 901 | 902 | 900 | 900 | 40,995 |
| 1984/06/22 | 909 | 909 | 902 | 902 | 29,996 |
| 1984/06/21 | 916 | 916 | 915 | 915 | 16,998 |
| 1984/06/20 | 911 | 913 | 911 | 913 | 14,998 |
| 1984/06/19 | 902 | 912 | 902 | 912 | 35,995 |
| 1984/06/18 | 911 | 915 | 900 | 900 | 90,988 |
| 1984/06/15 | 940 | 949 | 930 | 949 | 31,996 |
| 1984/06/14 | 965 | 965 | 955 | 955 | 26,997 |
| 1984/06/13 | 960 | 970 | 960 | 970 | 509,935 |
| 1984/06/12 | 970 | 970 | 965 | 965 | 8,999 |
| 1984/06/11 | 981 | 989 | 970 | 970 | 12,998 |
| 1984/06/08 | 990 | 990 | 980 | 980 | 11,998 |
| 1984/06/07 | 970 | 982 | 970 | 980 | 11,998 |
| 1984/06/06 | 968 | 980 | 968 | 980 | 9,999 |
| 1984/06/05 | 980 | 980 | 977 | 978 | 18,998 |
| 1984/06/04 | 982 | 982 | 982 | 982 | 1,000 |
| 1984/06/02 | 961 | 972 | 961 | 972 | 16,998 |
| 1984/06/01 | 969 | 980 | 960 | 960 | 26,997 |
| 1984/05/31 | 999 | 999 | 989 | 989 | 15,998 |
| 1984/05/30 | 1,000 | 1,000 | 990 | 1,000 | 9,999 |
| 1984/05/29 | 985 | 990 | 985 | 990 | 16,998 |
| 1984/05/28 | 985 | 985 | 985 | 985 | 3,999 |
| 1984/05/26 | 975 | 975 | 975 | 975 | 16,998 |
| 1984/05/25 | 988 | 998 | 985 | 990 | 16,998 |
| 1984/05/24 | 994 | 1,000 | 971 | 982 | 45,994 |
| 1984/05/23 | 959 | 984 | 953 | 984 | 48,994 |
| 1984/05/22 | 939 | 960 | 932 | 960 | 44,994 |
| 1984/05/21 | 935 | 945 | 930 | 930 | 19,997 |
| 1984/05/19 | 930 | 938 | 920 | 930 | 18,998 |
| 1984/05/18 | 935 | 940 | 930 | 930 | 24,997 |
| 1984/05/17 | 955 | 960 | 940 | 940 | 22,997 |
| 1984/05/16 | 955 | 960 | 935 | 955 | 303,961 |
| 1984/05/15 | 969 | 969 | 952 | 955 | 32,996 |
| 1984/05/14 | 989 | 989 | 969 | 970 | 18,998 |
| 1984/05/11 | 991 | 991 | 980 | 990 | 18,998 |
| 1984/05/10 | 998 | 998 | 996 | 996 | 21,997 |
| 1984/05/09 | 1,000 | 1,000 | 998 | 1,000 | 28,996 |
| 1984/05/08 | 1,020 | 1,020 | 1,000 | 1,010 | 48,994 |
| 1984/05/07 | 1,010 | 1,040 | 1,010 | 1,020 | 54,993 |
| 1984/05/04 | 1,000 | 1,010 | 995 | 1,000 | 293,962 |
| 1984/05/02 | 1,000 | 1,010 | 991 | 1,000 | 67,991 |
| 1984/05/01 | 1,000 | 1,010 | 990 | 990 | 268,966 |
| 1984/04/28 | 1,000 | 1,020 | 1,000 | 1,010 | 33,996 |
| 1984/04/27 | 999 | 1,000 | 985 | 985 | 31,996 |
| 1984/04/26 | 1,000 | 1,020 | 1,000 | 1,000 | 31,996 |
| 1984/04/25 | 1,010 | 1,010 | 995 | 1,000 | 8,999 |
| 1984/04/24 | 1,010 | 1,020 | 998 | 1,020 | 55,993 |
| 1984/04/23 | 1,010 | 1,020 | 1,010 | 1,010 | 28,996 |
| 1984/04/21 | 1,010 | 1,020 | 1,010 | 1,020 | 23,997 |
| 1984/04/20 | 1,020 | 1,020 | 1,010 | 1,010 | 39,995 |
| 1984/04/19 | 1,040 | 1,040 | 1,020 | 1,020 | 36,995 |
| 1984/04/18 | 1,050 | 1,050 | 1,020 | 1,020 | 28,996 |
| 1984/04/17 | 1,040 | 1,050 | 1,030 | 1,030 | 28,996 |
| 1984/04/16 | 1,050 | 1,050 | 1,020 | 1,020 | 26,997 |
| 1984/04/13 | 1,050 | 1,060 | 1,030 | 1,050 | 83,989 |
| 1984/04/12 | 1,040 | 1,040 | 1,020 | 1,030 | 14,998 |
| 1984/04/11 | 1,040 | 1,050 | 1,020 | 1,020 | 38,995 |
| 1984/04/10 | 1,030 | 1,040 | 1,030 | 1,040 | 14,998 |
| 1984/04/09 | 1,020 | 1,040 | 1,020 | 1,040 | 4,999 |
| 1984/04/07 | 1,030 | 1,030 | 1,010 | 1,010 | 32,996 |
| 1984/04/06 | 1,040 | 1,050 | 1,030 | 1,030 | 24,997 |
| 1984/04/05 | 1,060 | 1,060 | 1,050 | 1,060 | 12,998 |
| 1984/04/04 | 1,050 | 1,070 | 1,030 | 1,050 | 82,989 |
| 1984/04/03 | 1,070 | 1,080 | 1,060 | 1,060 | 20,997 |
| 1984/04/02 | 1,050 | 1,080 | 1,050 | 1,060 | 21,997 |
| 1984/03/31 | 1,090 | 1,090 | 1,060 | 1,060 | 17,998 |
| 1984/03/30 | 1,050 | 1,090 | 1,050 | 1,080 | 19,997 |
| 1984/03/29 | 1,070 | 1,070 | 1,030 | 1,030 | 33,996 |
| 1984/03/28 | 1,030 | 1,080 | 1,030 | 1,080 | 40,995 |
| 1984/03/27 | 1,030 | 1,040 | 1,010 | 1,010 | 66,991 |
| 1984/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | 9,999 |
| 1984/03/24 | 1,030 | 1,110 | 1,030 | 1,110 | 37,995 |
| 1984/03/23 | 1,040 | 1,050 | 1,010 | 1,050 | 109,986 |
| 1984/03/22 | 1,050 | 1,070 | 1,050 | 1,050 | 42,994 |
| 1984/03/21 | 1,060 | 1,070 | 1,030 | 1,030 | 69,991 |
| 1984/03/19 | 1,070 | 1,080 | 1,070 | 1,070 | 18,998 |
| 1984/03/17 | 1,070 | 1,090 | 1,070 | 1,090 | 49,994 |
| 1984/03/16 | 1,060 | 1,070 | 1,060 | 1,070 | 39,995 |
| 1984/03/15 | 1,100 | 1,100 | 1,060 | 1,080 | 79,990 |
| 1984/03/14 | 1,080 | 1,100 | 1,080 | 1,100 | 63,992 |
| 1984/03/13 | 1,070 | 1,070 | 1,060 | 1,070 | 11,998 |
| 1984/03/12 | 1,070 | 1,070 | 1,060 | 1,060 | 17,998 |
| 1984/03/09 | 1,080 | 1,080 | 1,050 | 1,070 | 29,996 |
| 1984/03/08 | 1,040 | 1,070 | 1,040 | 1,060 | 41,995 |
| 1984/03/07 | 1,100 | 1,100 | 1,050 | 1,050 | 35,995 |
| 1984/03/06 | 1,100 | 1,110 | 1,070 | 1,080 | 70,991 |
| 1984/03/05 | 1,090 | 1,110 | 1,080 | 1,090 | 71,991 |
| 1984/03/03 | 1,120 | 1,120 | 1,090 | 1,090 | 40,995 |
| 1984/03/02 | 1,100 | 1,100 | 1,090 | 1,100 | 105,986 |
| 1984/03/01 | 1,130 | 1,140 | 1,040 | 1,120 | 157,980 |
| 1984/02/29 | 1,150 | 1,150 | 1,120 | 1,140 | 111,986 |
| 1984/02/28 | 1,150 | 1,170 | 1,130 | 1,130 | 43,994 |
| 1984/02/27 | 1,150 | 1,160 | 1,120 | 1,140 | 48,994 |
| 1984/02/25 | 1,160 | 1,160 | 1,140 | 1,140 | 75,990 |
| 1984/02/24 | 1,110 | 1,150 | 1,110 | 1,150 | 75,990 |
| 1984/02/23 | 1,140 | 1,140 | 1,100 | 1,120 | 41,995 |
| 1984/02/22 | 1,170 | 1,170 | 1,120 | 1,150 | 117,985 |
| 1984/02/21 | 1,110 | 1,160 | 1,110 | 1,150 | 151,981 |
| 1984/02/20 | 1,130 | 1,130 | 1,100 | 1,130 | 103,987 |
| 1984/02/18 | 1,110 | 1,120 | 1,100 | 1,110 | 26,997 |
| 1984/02/17 | 1,100 | 1,130 | 1,100 | 1,100 | 128,983 |
| 1984/02/16 | 1,110 | 1,140 | 1,090 | 1,090 | 78,990 |
| 1984/02/15 | 1,130 | 1,140 | 1,100 | 1,100 | 140,982 |
| 1984/02/14 | 1,150 | 1,170 | 1,100 | 1,110 | 48,994 |
| 1984/02/13 | 1,180 | 1,180 | 1,130 | 1,150 | 21,997 |
| 1984/02/10 | 1,140 | 1,170 | 1,120 | 1,160 | 50,993 |
| 1984/02/09 | 1,170 | 1,190 | 1,110 | 1,120 | 97,987 |
| 1984/02/08 | 1,220 | 1,240 | 1,170 | 1,170 | 189,976 |
| 1984/02/07 | 1,190 | 1,250 | 1,190 | 1,220 | 168,978 |
| 1984/02/06 | 1,260 | 1,260 | 1,190 | 1,200 | 78,990 |
| 1984/02/04 | 1,270 | 1,270 | 1,250 | 1,260 | 79,990 |
| 1984/02/03 | 1,260 | 1,290 | 1,260 | 1,270 | 305,961 |
| 1984/02/02 | 1,320 | 1,330 | 1,270 | 1,300 | 597,923 |
| 1984/02/01 | 1,220 | 1,340 | 1,200 | 1,320 | 1,831,765 |
| 1984/01/31 | 1,200 | 1,210 | 1,180 | 1,210 | 238,969 |
| 1984/01/30 | 1,240 | 1,240 | 1,200 | 1,220 | 173,978 |
| 1984/01/28 | 1,220 | 1,240 | 1,200 | 1,240 | 444,943 |
| 1984/01/27 | 1,220 | 1,260 | 1,200 | 1,240 | 1,860,762 |
| 1984/01/26 | 1,050 | 1,200 | 1,050 | 1,200 | 751,904 |
| 1984/01/25 | 1,050 | 1,050 | 1,030 | 1,040 | 71,991 |
| 1984/01/24 | 1,050 | 1,050 | 1,030 | 1,030 | 45,994 |
| 1984/01/23 | 1,060 | 1,060 | 1,050 | 1,060 | 32,996 |
| 1984/01/21 | 1,100 | 1,110 | 1,060 | 1,060 | 66,991 |
| 1984/01/20 | 1,060 | 1,100 | 1,060 | 1,080 | 67,991 |
| 1984/01/19 | 1,070 | 1,080 | 1,050 | 1,050 | 143,982 |
| 1984/01/18 | 1,100 | 1,110 | 1,080 | 1,080 | 151,981 |
| 1984/01/17 | 1,110 | 1,110 | 1,080 | 1,080 | 38,995 |
| 1984/01/13 | 1,110 | 1,120 | 1,080 | 1,100 | 76,990 |
| 1984/01/12 | 1,120 | 1,130 | 1,120 | 1,120 | 175,977 |
| 1984/01/11 | 1,130 | 1,130 | 1,100 | 1,110 | 158,980 |
| 1984/01/10 | 1,130 | 1,140 | 1,120 | 1,130 | 61,992 |
| 1984/01/09 | 1,150 | 1,150 | 1,120 | 1,140 | 102,987 |
| 1984/01/07 | 1,180 | 1,190 | 1,140 | 1,170 | 213,973 |
| 1984/01/06 | 1,160 | 1,200 | 1,150 | 1,170 | 747,904 |
| 1984/01/05 | 1,060 | 1,160 | 1,060 | 1,160 | 655,916 |
| 1984/01/04 | 1,020 | 1,080 | 1,020 | 1,080 | 263,966 |