セイコーグループ(8050)の株価時系列情報
セイコーグループ(8050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,600 | 4,640 | 4,550 | 4,600 | 66,000 |
| 1989/12/28 | 4,460 | 4,600 | 4,460 | 4,500 | 76,000 |
| 1989/12/27 | 4,490 | 4,500 | 4,420 | 4,450 | 95,000 |
| 1989/12/26 | 4,440 | 4,440 | 4,400 | 4,400 | 54,000 |
| 1989/12/25 | 4,120 | 4,350 | 4,110 | 4,350 | 135,000 |
| 1989/12/22 | 4,050 | 4,310 | 4,040 | 4,100 | 219,000 |
| 1989/12/21 | 4,040 | 4,070 | 4,010 | 4,020 | 41,000 |
| 1989/12/20 | 3,980 | 4,100 | 3,860 | 4,010 | 65,000 |
| 1989/12/19 | 3,950 | 4,030 | 3,950 | 4,000 | 167,000 |
| 1989/12/18 | 3,950 | 3,990 | 3,900 | 3,970 | 27,000 |
| 1989/12/15 | 4,070 | 4,070 | 3,970 | 4,000 | 29,000 |
| 1989/12/14 | 4,130 | 4,130 | 4,080 | 4,100 | 59,000 |
| 1989/12/13 | 4,150 | 4,170 | 4,140 | 4,150 | 29,000 |
| 1989/12/12 | 4,190 | 4,190 | 4,150 | 4,150 | 33,000 |
| 1989/12/11 | 4,200 | 4,230 | 4,180 | 4,230 | 14,000 |
| 1989/12/08 | 4,230 | 4,250 | 4,190 | 4,230 | 113,000 |
| 1989/12/07 | 4,170 | 4,180 | 4,170 | 4,180 | 43,000 |
| 1989/12/06 | 4,140 | 4,170 | 4,140 | 4,170 | 28,000 |
| 1989/12/05 | 4,170 | 4,180 | 4,150 | 4,180 | 36,000 |
| 1989/12/04 | 4,200 | 4,200 | 4,170 | 4,180 | 31,000 |
| 1989/12/01 | 4,200 | 4,200 | 4,120 | 4,180 | 70,000 |
| 1989/11/30 | 4,000 | 4,150 | 3,990 | 4,150 | 105,000 |
| 1989/11/29 | 4,000 | 4,000 | 3,980 | 4,000 | 33,000 |
| 1989/11/28 | 3,990 | 4,000 | 3,920 | 4,000 | 52,000 |
| 1989/11/27 | 3,950 | 4,000 | 3,910 | 3,950 | 44,000 |
| 1989/11/24 | 3,970 | 4,000 | 3,960 | 4,000 | 60,000 |
| 1989/11/22 | 3,970 | 3,970 | 3,910 | 3,970 | 47,000 |
| 1989/11/21 | 3,950 | 3,970 | 3,950 | 3,950 | 55,000 |
| 1989/11/20 | 3,980 | 3,980 | 3,950 | 3,980 | 15,000 |
| 1989/11/17 | 3,970 | 4,000 | 3,900 | 4,000 | 60,000 |
| 1989/11/16 | 3,980 | 4,000 | 3,900 | 3,990 | 38,000 |
| 1989/11/15 | 3,970 | 4,030 | 3,960 | 4,000 | 43,000 |
| 1989/11/14 | 4,050 | 4,100 | 4,000 | 4,050 | 138,000 |
| 1989/11/13 | 3,800 | 4,050 | 3,800 | 4,000 | 218,000 |
| 1989/11/10 | 3,750 | 3,800 | 3,690 | 3,800 | 129,000 |
| 1989/11/09 | 3,790 | 3,800 | 3,700 | 3,700 | 84,000 |
| 1989/11/08 | 3,700 | 3,760 | 3,700 | 3,750 | 423,000 |
| 1989/11/07 | 3,350 | 3,550 | 3,350 | 3,550 | 293,000 |
| 1989/11/06 | 3,400 | 3,450 | 3,340 | 3,440 | 30,000 |
| 1989/11/02 | 3,440 | 3,450 | 3,390 | 3,450 | 69,000 |
| 1989/11/01 | 3,450 | 3,450 | 3,420 | 3,440 | 11,000 |
| 1989/10/31 | 3,410 | 3,470 | 3,410 | 3,470 | 36,000 |
| 1989/10/30 | 3,450 | 3,460 | 3,390 | 3,460 | 13,000 |
| 1989/10/27 | 3,350 | 3,470 | 3,350 | 3,470 | 36,000 |
| 1989/10/26 | 3,430 | 3,430 | 3,340 | 3,430 | 12,000 |
| 1989/10/25 | 3,430 | 3,430 | 3,380 | 3,430 | 41,000 |
| 1989/10/24 | 3,480 | 3,480 | 3,420 | 3,430 | 13,000 |
| 1989/10/23 | 3,470 | 3,480 | 3,410 | 3,480 | 9,000 |
| 1989/10/20 | 3,480 | 3,490 | 3,420 | 3,490 | 28,000 |
| 1989/10/19 | 3,470 | 3,500 | 3,410 | 3,500 | 26,000 |
| 1989/10/18 | 3,490 | 3,500 | 3,470 | 3,470 | 36,000 |
| 1989/10/17 | 3,460 | 3,520 | 3,440 | 3,490 | 37,000 |
| 1989/10/16 | 3,400 | 3,450 | 3,350 | 3,450 | 33,000 |
| 1989/10/13 | 3,480 | 3,480 | 3,410 | 3,480 | 16,000 |
| 1989/10/12 | 3,470 | 3,490 | 3,410 | 3,490 | 16,000 |
| 1989/10/11 | 3,490 | 3,490 | 3,410 | 3,490 | 17,000 |
| 1989/10/09 | 3,450 | 3,500 | 3,450 | 3,500 | 20,000 |
| 1989/10/06 | 3,500 | 3,500 | 3,480 | 3,500 | 20,000 |
| 1989/10/05 | 3,490 | 3,500 | 3,410 | 3,500 | 42,000 |
| 1989/10/04 | 3,550 | 3,550 | 3,400 | 3,500 | 56,000 |
| 1989/10/03 | 3,520 | 3,520 | 3,500 | 3,510 | 28,000 |
| 1989/10/02 | 3,480 | 3,550 | 3,480 | 3,520 | 82,000 |
| 1989/09/29 | 3,330 | 3,490 | 3,330 | 3,490 | 46,000 |
| 1989/09/28 | 3,280 | 3,410 | 3,210 | 3,340 | 75,000 |
| 1989/09/27 | 3,400 | 3,400 | 3,300 | 3,300 | 46,000 |
| 1989/09/26 | 3,460 | 3,500 | 3,350 | 3,400 | 155,000 |
| 1989/09/26 | 1 -> 1.07 分割 | ||||
| 1989/09/25 | 3,380 | 3,550 | 3,330 | 3,550 | 241,969 |
| 1989/09/22 | 3,380 | 3,400 | 3,350 | 3,370 | 111,986 |
| 1989/09/21 | 3,410 | 3,430 | 3,380 | 3,430 | 47,994 |
| 1989/09/20 | 3,420 | 3,460 | 3,400 | 3,450 | 41,995 |
| 1989/09/19 | 3,450 | 3,470 | 3,350 | 3,470 | 80,990 |
| 1989/09/18 | 3,490 | 3,490 | 3,400 | 3,460 | 27,996 |
| 1989/09/14 | 3,430 | 3,500 | 3,380 | 3,500 | 82,989 |
| 1989/09/13 | 3,400 | 3,450 | 3,380 | 3,450 | 28,996 |
| 1989/09/12 | 3,530 | 3,530 | 3,450 | 3,500 | 9,999 |
| 1989/09/11 | 3,500 | 3,540 | 3,400 | 3,540 | 42,994 |
| 1989/09/08 | 3,470 | 3,550 | 3,450 | 3,550 | 35,995 |
| 1989/09/07 | 3,450 | 3,570 | 3,400 | 3,510 | 58,992 |
| 1989/09/06 | 3,450 | 3,500 | 3,390 | 3,480 | 78,990 |
| 1989/09/05 | 3,480 | 3,500 | 3,450 | 3,500 | 49,994 |
| 1989/09/04 | 3,550 | 3,580 | 3,520 | 3,540 | 73,991 |
| 1989/09/01 | 3,650 | 3,670 | 3,560 | 3,600 | 79,990 |
| 1989/08/31 | 3,700 | 3,700 | 3,600 | 3,680 | 87,989 |
| 1989/08/30 | 3,790 | 3,790 | 3,700 | 3,790 | 63,992 |
| 1989/08/29 | 3,520 | 3,800 | 3,520 | 3,790 | 218,972 |
| 1989/08/28 | 3,600 | 3,650 | 3,500 | 3,550 | 41,995 |
| 1989/08/25 | 3,650 | 3,740 | 3,600 | 3,600 | 57,993 |
| 1989/08/24 | 3,780 | 3,780 | 3,600 | 3,700 | 196,975 |
| 1989/08/23 | 3,740 | 3,901 | 3,690 | 3,800 | 383,951 |
| 1989/08/22 | 3,450 | 3,740 | 3,450 | 3,740 | 172,978 |
| 1989/08/21 | 3,500 | 3,530 | 3,450 | 3,480 | 44,994 |
| 1989/08/18 | 3,500 | 3,550 | 3,490 | 3,510 | 255,967 |
| 1989/08/17 | 3,400 | 3,440 | 3,340 | 3,420 | 46,994 |
| 1989/08/16 | 3,350 | 3,430 | 3,320 | 3,410 | 46,994 |
| 1989/08/15 | 3,400 | 3,440 | 3,360 | 3,360 | 53,993 |
| 1989/08/14 | 3,410 | 3,490 | 3,400 | 3,450 | 59,992 |
| 1989/08/11 | 3,400 | 3,450 | 3,390 | 3,400 | 130,983 |
| 1989/08/10 | 3,320 | 3,430 | 3,300 | 3,400 | 154,980 |
| 1989/08/09 | 3,180 | 3,380 | 3,180 | 3,330 | 116,985 |
| 1989/08/08 | 3,300 | 3,300 | 3,150 | 3,200 | 83,989 |
| 1989/08/07 | 3,280 | 3,400 | 3,280 | 3,300 | 101,987 |
| 1989/08/04 | 3,260 | 3,450 | 3,260 | 3,350 | 166,979 |
| 1989/08/03 | 3,480 | 3,520 | 3,360 | 3,360 | 245,969 |
| 1989/08/02 | 3,580 | 3,690 | 3,530 | 3,530 | 558,928 |
| 1989/08/01 | 3,330 | 3,460 | 3,250 | 3,460 | 427,945 |
| 1989/07/31 | 3,230 | 3,480 | 3,210 | 3,380 | 584,925 |
| 1989/07/28 | 3,080 | 3,080 | 3,000 | 3,080 | 453,942 |
| 1989/07/27 | 2,870 | 3,090 | 2,860 | 3,050 | 761,902 |
| 1989/07/26 | 2,740 | 2,850 | 2,740 | 2,850 | 401,949 |
| 1989/07/25 | 2,600 | 2,750 | 2,580 | 2,740 | 381,951 |
| 1989/07/24 | 2,470 | 2,600 | 2,440 | 2,600 | 314,960 |
| 1989/07/21 | 2,400 | 2,500 | 2,400 | 2,480 | 410,947 |
| 1989/07/20 | 2,350 | 2,400 | 2,350 | 2,400 | 4,999 |
| 1989/07/19 | 2,360 | 2,400 | 2,360 | 2,390 | 31,996 |
| 1989/07/18 | 2,400 | 2,400 | 2,390 | 2,400 | 6,999 |
| 1989/07/17 | 2,390 | 2,400 | 2,380 | 2,400 | 13,998 |
| 1989/07/14 | 2,380 | 2,410 | 2,370 | 2,400 | 22,997 |
| 1989/07/13 | 2,350 | 2,420 | 2,350 | 2,420 | 72,991 |
| 1989/07/12 | 2,390 | 2,430 | 2,390 | 2,400 | 124,984 |
| 1989/07/11 | 2,350 | 2,400 | 2,350 | 2,400 | 35,995 |
| 1989/07/10 | 2,380 | 2,380 | 2,360 | 2,360 | 10,999 |
| 1989/07/07 | 2,370 | 2,380 | 2,300 | 2,380 | 11,998 |
| 1989/07/06 | 2,330 | 2,360 | 2,330 | 2,360 | 16,998 |
| 1989/07/05 | 2,370 | 2,370 | 2,370 | 2,370 | 3,999 |
| 1989/07/03 | 2,370 | 2,390 | 2,350 | 2,390 | 16,998 |
| 1989/06/30 | 2,350 | 2,390 | 2,340 | 2,390 | 12,998 |
| 1989/06/29 | 2,380 | 2,380 | 2,340 | 2,380 | 8,999 |
| 1989/06/28 | 2,340 | 2,390 | 2,330 | 2,390 | 14,998 |
| 1989/06/27 | 2,380 | 2,390 | 2,330 | 2,330 | 12,998 |
| 1989/06/26 | 2,280 | 2,400 | 2,280 | 2,400 | 75,990 |
| 1989/06/23 | 2,250 | 2,290 | 2,250 | 2,290 | 170,978 |
| 1989/06/22 | 2,350 | 2,380 | 2,250 | 2,300 | 213,973 |
| 1989/06/21 | 2,400 | 2,400 | 2,350 | 2,350 | 60,992 |
| 1989/06/20 | 2,300 | 2,450 | 2,300 | 2,400 | 112,986 |
| 1989/06/19 | 2,250 | 2,350 | 2,250 | 2,350 | 55,993 |
| 1989/06/16 | 2,390 | 2,390 | 2,300 | 2,360 | 122,984 |
| 1989/06/15 | 2,320 | 2,400 | 2,320 | 2,400 | 227,971 |
| 1989/06/14 | 2,350 | 2,440 | 2,310 | 2,400 | 59,992 |
| 1989/06/13 | 2,350 | 2,350 | 2,320 | 2,350 | 16,998 |
| 1989/06/12 | 2,350 | 2,350 | 2,350 | 2,350 | 14,998 |
| 1989/06/09 | 2,360 | 2,360 | 2,320 | 2,350 | 14,998 |
| 1989/06/08 | 2,310 | 2,370 | 2,300 | 2,370 | 69,991 |
| 1989/06/07 | 2,300 | 2,310 | 2,270 | 2,310 | 28,996 |
| 1989/06/06 | 2,310 | 2,310 | 2,310 | 2,310 | 32,996 |
| 1989/06/05 | 2,350 | 2,350 | 2,310 | 2,310 | 26,997 |
| 1989/06/02 | 2,300 | 2,380 | 2,300 | 2,350 | 47,994 |
| 1989/06/01 | 2,330 | 2,330 | 2,290 | 2,290 | 46,994 |
| 1989/05/31 | 2,340 | 2,340 | 2,300 | 2,330 | 33,996 |
| 1989/05/30 | 2,340 | 2,380 | 2,340 | 2,380 | 15,998 |
| 1989/05/29 | 2,390 | 2,390 | 2,360 | 2,380 | 10,999 |
| 1989/05/26 | 2,390 | 2,390 | 2,390 | 2,390 | 8,999 |
| 1989/05/25 | 2,400 | 2,400 | 2,400 | 2,400 | 30,996 |
| 1989/05/24 | 2,400 | 2,450 | 2,400 | 2,410 | 24,997 |
| 1989/05/23 | 2,440 | 2,440 | 2,390 | 2,400 | 30,996 |
| 1989/05/22 | 2,350 | 2,450 | 2,340 | 2,450 | 34,996 |
| 1989/05/19 | 2,340 | 2,380 | 2,340 | 2,380 | 6,999 |
| 1989/05/18 | 2,390 | 2,390 | 2,350 | 2,380 | 8,999 |
| 1989/05/17 | 2,310 | 2,400 | 2,310 | 2,390 | 38,995 |
| 1989/05/16 | 2,320 | 2,320 | 2,300 | 2,320 | 9,999 |
| 1989/05/15 | 2,320 | 2,350 | 2,320 | 2,350 | 9,999 |
| 1989/05/12 | 2,370 | 2,400 | 2,350 | 2,400 | 12,998 |
| 1989/05/11 | 2,370 | 2,390 | 2,370 | 2,390 | 10,999 |
| 1989/05/10 | 2,400 | 2,400 | 2,390 | 2,400 | 31,996 |
| 1989/05/09 | 2,370 | 2,400 | 2,340 | 2,400 | 26,997 |
| 1989/05/08 | 2,350 | 2,400 | 2,340 | 2,400 | 25,997 |
| 1989/05/02 | 2,350 | 2,390 | 2,330 | 2,390 | 27,996 |
| 1989/05/01 | 2,330 | 2,370 | 2,330 | 2,370 | 3,999 |
| 1989/04/28 | 2,350 | 2,370 | 2,310 | 2,370 | 17,998 |
| 1989/04/27 | 2,400 | 2,400 | 2,350 | 2,350 | 19,997 |
| 1989/04/26 | 2,400 | 2,400 | 2,360 | 2,380 | 12,998 |
| 1989/04/25 | 2,440 | 2,440 | 2,350 | 2,420 | 12,998 |
| 1989/04/24 | 2,380 | 2,440 | 2,350 | 2,440 | 13,998 |
| 1989/04/21 | 2,430 | 2,450 | 2,400 | 2,450 | 30,996 |
| 1989/04/20 | 2,360 | 2,430 | 2,360 | 2,430 | 28,996 |
| 1989/04/19 | 2,400 | 2,400 | 2,400 | 2,400 | 3,999 |
| 1989/04/18 | 2,430 | 2,440 | 2,400 | 2,430 | 63,992 |
| 1989/04/17 | 2,450 | 2,450 | 2,430 | 2,440 | 20,997 |
| 1989/04/14 | 2,450 | 2,450 | 2,390 | 2,440 | 42,994 |
| 1989/04/13 | 2,450 | 2,450 | 2,400 | 2,430 | 8,999 |
| 1989/04/12 | 2,450 | 2,460 | 2,390 | 2,460 | 74,990 |
| 1989/04/11 | 2,430 | 2,450 | 2,390 | 2,450 | 18,998 |
| 1989/04/10 | 2,450 | 2,450 | 2,410 | 2,440 | 12,998 |
| 1989/04/07 | 2,490 | 2,490 | 2,420 | 2,470 | 20,997 |
| 1989/04/06 | 2,490 | 2,490 | 2,450 | 2,480 | 12,998 |
| 1989/04/05 | 2,450 | 2,500 | 2,450 | 2,500 | 49,994 |
| 1989/04/04 | 2,490 | 2,500 | 2,450 | 2,490 | 21,997 |
| 1989/04/03 | 2,480 | 2,520 | 2,480 | 2,500 | 155,980 |
| 1989/03/31 | 2,480 | 2,530 | 2,440 | 2,500 | 235,970 |
| 1989/03/30 | 2,400 | 2,500 | 2,350 | 2,490 | 285,963 |
| 1989/03/29 | 2,400 | 2,400 | 2,380 | 2,400 | 13,998 |
| 1989/03/28 | 2,380 | 2,430 | 2,350 | 2,400 | 89,988 |
| 1989/03/27 | 2,380 | 2,380 | 2,310 | 2,310 | 35,995 |
| 1989/03/24 | 2,380 | 2,380 | 2,330 | 2,380 | 25,997 |
| 1989/03/23 | 2,400 | 2,430 | 2,330 | 2,380 | 92,988 |
| 1989/03/22 | 2,350 | 2,380 | 2,320 | 2,380 | 55,993 |
| 1989/03/20 | 2,340 | 2,380 | 2,290 | 2,350 | 39,995 |
| 1989/03/17 | 2,360 | 2,400 | 2,330 | 2,380 | 57,993 |
| 1989/03/16 | 2,380 | 2,380 | 2,280 | 2,380 | 53,993 |
| 1989/03/15 | 2,360 | 2,390 | 2,320 | 2,360 | 33,996 |
| 1989/03/14 | 2,400 | 2,400 | 2,380 | 2,400 | 32,996 |
| 1989/03/13 | 2,340 | 2,420 | 2,340 | 2,400 | 13,998 |
| 1989/03/10 | 2,420 | 2,420 | 2,380 | 2,420 | 30,996 |
| 1989/03/09 | 2,400 | 2,430 | 2,400 | 2,430 | 30,996 |
| 1989/03/08 | 2,420 | 2,450 | 2,310 | 2,350 | 75,990 |
| 1989/03/07 | 2,420 | 2,440 | 2,390 | 2,430 | 31,996 |
| 1989/03/06 | 2,440 | 2,470 | 2,430 | 2,440 | 185,976 |
| 1989/03/03 | 2,390 | 2,440 | 2,350 | 2,440 | 149,981 |
| 1989/03/02 | 2,400 | 2,400 | 2,330 | 2,400 | 55,993 |
| 1989/03/01 | 2,420 | 2,450 | 2,360 | 2,400 | 363,953 |
| 1989/02/28 | 2,450 | 2,450 | 2,410 | 2,420 | 138,982 |
| 1989/02/27 | 2,420 | 2,480 | 2,410 | 2,470 | 62,992 |
| 1989/02/23 | 2,440 | 2,500 | 2,400 | 2,470 | 223,971 |
| 1989/02/22 | 2,400 | 2,460 | 2,360 | 2,450 | 422,946 |
| 1989/02/21 | 2,370 | 2,410 | 2,320 | 2,400 | 297,962 |
| 1989/02/20 | 2,380 | 2,390 | 2,330 | 2,360 | 179,977 |
| 1989/02/17 | 2,330 | 2,390 | 2,300 | 2,360 | 1,034,868 |
| 1989/02/16 | 2,290 | 2,340 | 2,250 | 2,330 | 279,964 |
| 1989/02/15 | 2,300 | 2,340 | 2,270 | 2,290 | 286,963 |
| 1989/02/14 | 2,240 | 2,300 | 2,180 | 2,300 | 484,938 |
| 1989/02/13 | 2,100 | 2,260 | 2,090 | 2,250 | 423,946 |
| 1989/02/10 | 2,100 | 2,100 | 2,070 | 2,100 | 33,996 |
| 1989/02/09 | 2,100 | 2,100 | 2,060 | 2,100 | 115,985 |
| 1989/02/08 | 2,080 | 2,120 | 2,080 | 2,100 | 121,984 |
| 1989/02/07 | 2,130 | 2,130 | 2,060 | 2,120 | 43,994 |
| 1989/02/06 | 2,100 | 2,130 | 2,080 | 2,130 | 55,993 |
| 1989/02/03 | 2,090 | 2,130 | 2,060 | 2,130 | 280,964 |
| 1989/02/02 | 2,100 | 2,100 | 2,060 | 2,090 | 61,992 |
| 1989/02/01 | 2,100 | 2,100 | 2,050 | 2,090 | 17,998 |
| 1989/01/31 | 2,100 | 2,100 | 2,090 | 2,100 | 110,986 |
| 1989/01/30 | 2,110 | 2,110 | 2,090 | 2,100 | 114,985 |
| 1989/01/28 | 2,100 | 2,100 | 2,090 | 2,100 | 27,996 |
| 1989/01/27 | 2,090 | 2,100 | 2,090 | 2,100 | 120,985 |
| 1989/01/26 | 2,030 | 2,030 | 2,020 | 2,030 | 22,997 |
| 1989/01/25 | 2,050 | 2,050 | 2,000 | 2,000 | 23,997 |
| 1989/01/24 | 2,080 | 2,090 | 2,060 | 2,070 | 16,998 |
| 1989/01/23 | 2,070 | 2,070 | 2,050 | 2,060 | 23,997 |
| 1989/01/20 | 2,030 | 2,070 | 2,030 | 2,050 | 24,997 |
| 1989/01/19 | 2,100 | 2,100 | 2,010 | 2,020 | 18,998 |
| 1989/01/18 | 2,050 | 2,050 | 2,020 | 2,050 | 5,999 |
| 1989/01/17 | 2,120 | 2,120 | 2,060 | 2,100 | 14,998 |
| 1989/01/13 | 2,060 | 2,140 | 2,060 | 2,120 | 65,992 |
| 1989/01/12 | 2,010 | 2,130 | 2,010 | 2,100 | 241,969 |
| 1989/01/11 | 2,020 | 2,070 | 2,020 | 2,050 | 98,987 |
| 1989/01/10 | 2,000 | 2,020 | 2,000 | 2,020 | 13,998 |
| 1989/01/09 | 1,960 | 1,990 | 1,960 | 1,970 | 30,996 |
| 1989/01/06 | 2,020 | 2,030 | 1,960 | 2,030 | 48,994 |
| 1989/01/05 | 2,050 | 2,050 | 2,020 | 2,030 | 11,998 |
| 1989/01/04 | 2,020 | 2,050 | 2,020 | 2,050 | 5,999 |