横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,574 | 1,574 | 1,472 | 1,518 | 1,300 |
| 2026/01/29 | 1,564 | 1,564 | 1,564 | 1,564 | 200 |
| 2026/01/28 | 1,546 | 1,564 | 1,520 | 1,564 | 2,800 |
| 2026/01/27 | 1,541 | 1,543 | 1,541 | 1,543 | 200 |
| 2026/01/26 | 1,600 | 1,600 | 1,541 | 1,541 | 1,500 |
| 2026/01/23 | 1,611 | 1,611 | 1,611 | 1,611 | 100 |
| 2026/01/22 | 1,611 | 1,611 | 1,611 | 1,611 | 400 |
| 2026/01/21 | 1,554 | 1,600 | 1,554 | 1,600 | 2,600 |
| 2026/01/20 | 1,562 | 1,589 | 1,556 | 1,589 | 2,200 |
| 2026/01/19 | 1,515 | 1,556 | 1,513 | 1,555 | 1,800 |
| 2026/01/16 | 1,515 | 1,515 | 1,515 | 1,515 | 400 |
| 2026/01/15 | 1,521 | 1,524 | 1,500 | 1,515 | 2,000 |
| 2026/01/14 | 1,555 | 1,555 | 1,509 | 1,521 | 3,500 |
| 2026/01/13 | 1,481 | 1,551 | 1,481 | 1,530 | 3,800 |
| 2026/01/09 | 1,450 | 1,480 | 1,450 | 1,480 | 1,400 |
| 2026/01/08 | 1,408 | 1,485 | 1,408 | 1,446 | 7,500 |
| 2026/01/07 | 1,395 | 1,407 | 1,395 | 1,407 | 1,900 |
| 2026/01/06 | 1,350 | 1,377 | 1,347 | 1,365 | 2,700 |
| 2026/01/05 | 1,409 | 1,409 | 1,302 | 1,350 | 4,400 |