日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

横浜丸魚(8045)の株価時系列情報

横浜丸魚(8045)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 395 0
2010/12/29 0 0 0 395 0
2010/12/28 0 0 0 395 0
2010/12/27 395 395 395 395 7,000
2010/12/24 402 402 395 395 2,000
2010/12/22 402 402 402 402 1,000
2010/12/20 383 395 383 395 7,000
2010/12/17 399 399 399 399 1,000
2010/12/16 0 0 0 410 0
2010/12/15 0 0 0 410 0
2010/12/14 0 0 0 410 0
2010/12/13 0 0 0 410 0
2010/12/10 0 0 0 410 0
2010/12/09 0 0 0 410 0
2010/12/08 0 0 0 410 0
2010/12/07 410 410 410 410 1,000
2010/12/06 402 402 402 402 2,000
2010/12/03 0 0 0 395 0
2010/12/02 0 0 0 395 0
2010/12/01 0 0 0 395 0
2010/11/30 0 0 0 395 0
2010/11/29 0 0 0 395 0
2010/11/26 0 0 0 395 0
2010/11/25 395 395 395 395 12,000
2010/11/24 0 0 0 408 0
2010/11/22 408 408 408 408 1,000
2010/11/19 400 400 400 400 1,000
2010/11/18 395 395 395 395 10,000
2010/11/17 0 0 0 395 0
2010/11/16 0 0 0 395 0
2010/11/15 0 0 0 395 0
2010/11/12 0 0 0 395 0
2010/11/11 395 395 395 395 3,000
2010/11/10 0 0 0 395 0
2010/11/09 0 0 0 395 0
2010/11/08 395 395 395 395 1,000
2010/11/05 395 395 395 395 2,000
2010/11/04 0 0 0 395 0
2010/11/02 0 0 0 395 0
2010/11/01 0 0 0 395 0
2010/10/29 0 0 0 395 0
2010/10/28 0 0 0 395 0
2010/10/27 0 0 0 395 0
2010/10/26 0 0 0 395 0
2010/10/25 0 0 0 395 0
2010/10/22 395 395 395 395 3,000
2010/10/21 0 0 0 400 0
2010/10/20 400 400 400 400 1,000
2010/10/19 399 399 399 399 1,000
2010/10/18 399 399 399 399 1,000
2010/10/15 0 0 0 393 0
2010/10/14 0 0 0 393 0
2010/10/13 0 0 0 393 0
2010/10/12 0 0 0 393 0
2010/10/08 393 393 393 393 1,000
2010/10/07 0 0 0 385 0
2010/10/06 0 0 0 385 0
2010/10/05 0 0 0 385 0
2010/10/04 0 0 0 385 0
2010/10/01 0 0 0 385 0
2010/09/30 0 0 0 385 0
2010/09/29 385 385 385 385 2,000
2010/09/28 0 0 0 408 0
2010/09/27 0 0 0 408 0
2010/09/24 0 0 0 408 0
2010/09/22 0 0 0 408 0
2010/09/21 408 408 408 408 2,000
2010/09/17 0 0 0 400 0
2010/09/16 0 0 0 400 0
2010/09/15 0 0 0 400 0
2010/09/14 0 0 0 400 0
2010/09/13 0 0 0 400 0
2010/09/10 0 0 0 400 0
2010/09/09 0 0 0 400 0
2010/09/08 0 0 0 400 0
2010/09/07 0 0 0 400 0
2010/09/06 0 0 0 400 0
2010/09/03 0 0 0 400 0
2010/09/02 0 0 0 400 0
2010/09/01 400 400 400 400 11,000
2010/08/31 400 400 400 400 10,000
2010/08/30 0 0 0 400 0
2010/08/27 0 0 0 400 0
2010/08/26 0 0 0 400 0
2010/08/25 400 400 400 400 2,000
2010/08/24 400 400 400 400 10,000
2010/08/23 400 400 400 400 13,000
2010/08/20 400 400 400 400 2,000
2010/08/19 0 0 0 400 0
2010/08/18 0 0 0 400 0
2010/08/17 0 0 0 400 0
2010/08/16 0 0 0 400 0
2010/08/13 0 0 0 400 0
2010/08/12 400 400 400 400 7,000
2010/08/11 0 0 0 402 0
2010/08/10 0 0 0 402 0
2010/08/09 0 0 0 402 0
2010/08/06 0 0 0 402 0
2010/08/05 0 0 0 402 0
2010/08/04 0 0 0 402 0
2010/08/03 0 0 0 402 0
2010/08/02 0 0 0 402 0
2010/07/30 0 0 0 402 0
2010/07/29 0 0 0 402 0
2010/07/28 458 458 402 402 2,000
2010/07/27 0 0 0 394 0
2010/07/26 0 0 0 394 0
2010/07/23 0 0 0 394 0
2010/07/22 400 400 386 394 4,000
2010/07/21 416 416 416 416 1,000
2010/07/20 0 0 0 408 0
2010/07/16 0 0 0 408 0
2010/07/15 0 0 0 408 0
2010/07/14 0 0 0 408 0
2010/07/13 0 0 0 408 0
2010/07/12 0 0 0 408 0
2010/07/09 0 0 0 408 0
2010/07/08 0 0 0 408 0
2010/07/07 0 0 0 408 0
2010/07/06 0 0 0 408 0
2010/07/05 0 0 0 408 0
2010/07/02 408 408 408 408 10,000
2010/07/01 400 400 400 400 1,000
2010/06/30 0 0 0 400 0
2010/06/29 0 0 0 400 0
2010/06/28 0 0 0 400 0
2010/06/25 0 0 0 400 0
2010/06/24 0 0 0 400 0
2010/06/23 0 0 0 400 0
2010/06/22 400 400 400 400 1,000
2010/06/21 0 0 0 400 0
2010/06/18 400 400 400 400 2,000
2010/06/17 0 0 0 399 0
2010/06/16 0 0 0 399 0
2010/06/15 0 0 0 399 0
2010/06/14 0 0 0 399 0
2010/06/11 0 0 0 399 0
2010/06/10 0 0 0 399 0
2010/06/09 399 399 399 399 1,000
2010/06/08 0 0 0 400 0
2010/06/07 0 0 0 400 0
2010/06/04 0 0 0 400 0
2010/06/03 0 0 0 400 0
2010/06/02 0 0 0 400 0
2010/06/01 0 0 0 400 0
2010/05/31 0 0 0 400 0
2010/05/28 0 0 0 400 0
2010/05/27 0 0 0 400 0
2010/05/26 0 0 0 400 0
2010/05/25 400 400 400 400 2,000
2010/05/24 0 0 0 400 0
2010/05/21 408 408 400 400 2,000
2010/05/20 400 400 400 400 1,000
2010/05/19 0 0 0 399 0
2010/05/18 0 0 0 399 0
2010/05/17 0 0 0 399 0
2010/05/14 0 0 0 399 0
2010/05/13 400 400 399 399 2,000
2010/05/12 0 0 0 400 0
2010/05/11 0 0 0 400 0
2010/05/10 400 400 400 400 3,000
2010/05/07 400 400 400 400 5,000
2010/05/06 0 0 0 400 0
2010/04/30 0 0 0 400 0
2010/04/28 0 0 0 400 0
2010/04/27 0 0 0 400 0
2010/04/26 0 0 0 400 0
2010/04/23 400 400 400 400 1,000
2010/04/22 397 397 397 397 10,000
2010/04/21 0 0 0 390 0
2010/04/20 0 0 0 390 0
2010/04/19 0 0 0 390 0
2010/04/16 0 0 0 390 0
2010/04/15 0 0 0 390 0
2010/04/14 390 390 390 390 10,000
2010/04/13 0 0 0 390 0
2010/04/12 390 390 390 390 10,000
2010/04/09 0 0 0 387 0
2010/04/08 0 0 0 387 0
2010/04/07 387 387 387 387 2,000
2010/04/06 392 392 392 392 7,000
2010/04/05 0 0 0 392 0
2010/04/02 392 392 392 392 3,000
2010/04/01 0 0 0 393 0
2010/03/30 393 393 393 393 2,000
2010/03/23 408 408 408 408 2,000
2010/03/19 395 400 395 400 3,000
2010/03/15 388 388 388 388 1,000
2010/03/12 390 390 390 390 2,000
2010/03/11 390 390 390 390 3,000
2010/03/10 385 385 385 385 3,000
2010/03/09 382 398 382 398 3,000
2010/03/08 391 398 376 398 7,000
2010/03/02 410 410 410 410 1,000
2010/03/01 385 385 385 385 2,000
2010/02/22 392 392 392 392 4,000
2010/02/16 385 385 385 385 1,000
2010/02/15 385 385 385 385 10,000
2010/02/12 385 385 385 385 1,000
2010/02/05 380 380 380 380 2,000
2010/01/18 381 381 381 381 5,000
2010/01/08 380 380 380 380 1,000
2010/01/06 392 392 392 392 5,000
2010/01/04 392 392 392 392 1,000

このページの先頭へ