横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 799 | 800 | 799 | 800 | 2,000 |
1992/12/29 | 805 | 815 | 805 | 815 | 2,000 |
1992/12/25 | 765 | 765 | 765 | 765 | 1,000 |
1992/12/22 | 770 | 770 | 770 | 770 | 12,000 |
1992/12/21 | 780 | 780 | 770 | 770 | 2,000 |
1992/12/17 | 770 | 770 | 770 | 770 | 1,000 |
1992/12/15 | 820 | 820 | 820 | 820 | 1,000 |
1992/12/11 | 840 | 840 | 840 | 840 | 1,000 |
1992/12/10 | 840 | 840 | 840 | 840 | 3,000 |
1992/12/09 | 840 | 840 | 840 | 840 | 3,000 |
1992/12/08 | 840 | 840 | 840 | 840 | 2,000 |
1992/11/26 | 820 | 820 | 820 | 820 | 1,000 |
1992/11/20 | 850 | 850 | 850 | 850 | 1,000 |
1992/10/20 | 800 | 800 | 800 | 800 | 1,000 |
1992/10/08 | 799 | 800 | 799 | 800 | 3,000 |
1992/10/07 | 799 | 799 | 799 | 799 | 1,000 |
1992/10/01 | 799 | 799 | 799 | 799 | 1,000 |
1992/09/22 | 799 | 799 | 799 | 799 | 1,000 |
1992/09/21 | 750 | 750 | 740 | 740 | 4,000 |
1992/09/18 | 790 | 790 | 790 | 790 | 2,000 |
1992/09/08 | 795 | 795 | 795 | 795 | 4,000 |
1992/08/31 | 800 | 800 | 800 | 800 | 1,000 |
1992/08/28 | 800 | 800 | 800 | 800 | 4,000 |
1992/08/27 | 780 | 780 | 780 | 780 | 1,000 |
1992/08/20 | 797 | 797 | 797 | 797 | 1,000 |
1992/08/18 | 797 | 797 | 797 | 797 | 1,000 |
1992/08/14 | 799 | 799 | 799 | 799 | 1,000 |
1992/08/07 | 755 | 800 | 755 | 800 | 2,000 |
1992/07/31 | 800 | 800 | 800 | 800 | 1,000 |
1992/07/29 | 810 | 810 | 810 | 810 | 1,000 |
1992/07/28 | 810 | 810 | 810 | 810 | 1,000 |
1992/07/22 | 810 | 810 | 810 | 810 | 1,000 |
1992/07/21 | 810 | 810 | 810 | 810 | 1,000 |
1992/07/20 | 810 | 810 | 810 | 810 | 6,000 |
1992/07/10 | 810 | 810 | 810 | 810 | 2,000 |
1992/07/09 | 810 | 810 | 810 | 810 | 2,000 |
1992/07/03 | 825 | 825 | 825 | 825 | 2,000 |
1992/07/01 | 805 | 805 | 805 | 805 | 1,000 |
1992/06/30 | 805 | 805 | 805 | 805 | 1,000 |
1992/06/29 | 805 | 805 | 805 | 805 | 1,000 |
1992/06/25 | 800 | 800 | 800 | 800 | 5,000 |
1992/06/24 | 819 | 819 | 800 | 800 | 3,000 |
1992/06/22 | 755 | 755 | 755 | 755 | 1,000 |
1992/06/05 | 838 | 838 | 838 | 838 | 2,000 |
1992/06/02 | 850 | 850 | 850 | 850 | 2,000 |
1992/05/25 | 832 | 832 | 832 | 832 | 1,000 |
1992/05/21 | 831 | 831 | 831 | 831 | 1,000 |
1992/05/20 | 830 | 830 | 830 | 830 | 1,000 |
1992/05/08 | 820 | 820 | 820 | 820 | 1,000 |
1992/05/07 | 820 | 820 | 820 | 820 | 1,000 |
1992/05/06 | 810 | 820 | 810 | 820 | 2,000 |
1992/04/28 | 810 | 810 | 810 | 810 | 2,000 |
1992/04/23 | 785 | 800 | 785 | 800 | 2,000 |
1992/04/21 | 800 | 800 | 800 | 800 | 1,000 |
1992/04/20 | 800 | 800 | 800 | 800 | 1,000 |
1992/04/01 | 800 | 800 | 800 | 800 | 1,000 |
1992/03/31 | 800 | 800 | 800 | 800 | 1,000 |
1992/03/26 | 0 | 0 | 0 | 0 | 0 |
1992/03/26 | 1 -> 1.05 分割 | ||||
1992/03/19 | 810 | 815 | 810 | 815 | 2,000 |
1992/03/16 | 830 | 830 | 830 | 830 | 1,000 |
1992/03/12 | 840 | 840 | 840 | 840 | 1,000 |
1992/03/11 | 850 | 850 | 850 | 850 | 4,000 |
1992/02/28 | 850 | 850 | 850 | 850 | 2,000 |
1992/02/24 | 840 | 840 | 840 | 840 | 1,000 |
1992/02/21 | 850 | 850 | 850 | 850 | 1,000 |
1992/02/14 | 850 | 850 | 850 | 850 | 1,000 |
1992/01/31 | 820 | 820 | 820 | 820 | 1,000 |
1992/01/30 | 850 | 850 | 850 | 850 | 1,000 |
1992/01/29 | 850 | 850 | 850 | 850 | 1,000 |
1992/01/24 | 811 | 811 | 811 | 811 | 1,000 |
1992/01/21 | 860 | 860 | 860 | 860 | 1,000 |
1992/01/20 | 860 | 860 | 860 | 860 | 1,000 |
1992/01/10 | 811 | 811 | 811 | 811 | 1,000 |
1992/01/08 | 811 | 811 | 811 | 811 | 4,000 |