横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/22 | 500 | 500 | 500 | 500 | 1,000 |
1999/12/20 | 500 | 500 | 500 | 500 | 2,000 |
1999/12/17 | 508 | 508 | 508 | 508 | 1,000 |
1999/12/16 | 510 | 510 | 510 | 510 | 1,000 |
1999/12/15 | 510 | 510 | 510 | 510 | 1,000 |
1999/12/14 | 510 | 510 | 510 | 510 | 1,000 |
1999/12/13 | 510 | 510 | 510 | 510 | 1,000 |
1999/12/10 | 510 | 510 | 510 | 510 | 5,000 |
1999/12/09 | 510 | 510 | 510 | 510 | 5,000 |
1999/12/08 | 510 | 510 | 510 | 510 | 5,000 |
1999/12/07 | 510 | 510 | 510 | 510 | 7,000 |
1999/11/26 | 520 | 520 | 520 | 520 | 240,000 |
1999/11/25 | 520 | 520 | 520 | 520 | 1,000 |
1999/11/22 | 530 | 530 | 530 | 530 | 1,000 |
1999/11/19 | 535 | 535 | 535 | 535 | 1,000 |
1999/11/15 | 520 | 520 | 520 | 520 | 1,000 |
1999/11/12 | 520 | 520 | 520 | 520 | 1,000 |
1999/11/11 | 520 | 520 | 520 | 520 | 1,000 |
1999/11/10 | 520 | 520 | 520 | 520 | 1,000 |
1999/10/26 | 530 | 530 | 530 | 530 | 20,000 |
1999/10/22 | 520 | 520 | 520 | 520 | 1,000 |
1999/10/20 | 524 | 524 | 524 | 524 | 2,000 |
1999/10/14 | 535 | 535 | 535 | 535 | 2,000 |
1999/10/08 | 535 | 535 | 535 | 535 | 2,000 |
1999/10/07 | 530 | 530 | 530 | 530 | 2,000 |
1999/10/06 | 530 | 530 | 530 | 530 | 1,000 |
1999/09/22 | 545 | 545 | 540 | 540 | 5,000 |
1999/09/21 | 545 | 545 | 545 | 545 | 7,000 |
1999/09/20 | 545 | 545 | 545 | 545 | 4,000 |
1999/09/16 | 545 | 545 | 545 | 545 | 5,000 |
1999/09/10 | 545 | 545 | 545 | 545 | 1,000 |
1999/09/09 | 545 | 545 | 545 | 545 | 5,000 |
1999/09/07 | 550 | 550 | 550 | 550 | 2,000 |
1999/09/06 | 550 | 550 | 550 | 550 | 1,000 |
1999/08/31 | 510 | 510 | 510 | 510 | 11,000 |
1999/08/30 | 510 | 515 | 510 | 510 | 7,000 |
1999/08/27 | 510 | 510 | 510 | 510 | 2,000 |
1999/08/26 | 510 | 510 | 510 | 510 | 2,000 |
1999/08/25 | 510 | 510 | 510 | 510 | 2,000 |
1999/08/24 | 510 | 510 | 510 | 510 | 5,000 |
1999/08/23 | 505 | 505 | 505 | 505 | 10,000 |
1999/08/20 | 505 | 505 | 505 | 505 | 2,000 |
1999/08/19 | 503 | 503 | 503 | 503 | 4,000 |
1999/08/18 | 503 | 503 | 503 | 503 | 3,000 |
1999/08/17 | 503 | 503 | 503 | 503 | 8,000 |
1999/08/13 | 498 | 498 | 498 | 498 | 1,000 |
1999/08/12 | 498 | 498 | 498 | 498 | 2,000 |
1999/08/10 | 496 | 496 | 496 | 496 | 1,000 |
1999/08/09 | 496 | 496 | 496 | 496 | 8,000 |
1999/08/06 | 496 | 496 | 496 | 496 | 3,000 |
1999/08/05 | 496 | 496 | 496 | 496 | 6,000 |
1999/08/04 | 496 | 496 | 496 | 496 | 5,000 |
1999/08/03 | 496 | 496 | 496 | 496 | 2,000 |
1999/08/02 | 496 | 496 | 496 | 496 | 3,000 |
1999/07/30 | 496 | 496 | 496 | 496 | 4,000 |
1999/07/29 | 496 | 496 | 496 | 496 | 5,000 |
1999/07/27 | 493 | 493 | 490 | 493 | 4,000 |
1999/07/26 | 498 | 498 | 498 | 498 | 2,000 |
1999/07/23 | 499 | 499 | 489 | 498 | 3,000 |
1999/07/22 | 499 | 499 | 499 | 499 | 3,000 |
1999/07/21 | 499 | 499 | 499 | 499 | 2,000 |
1999/07/19 | 500 | 500 | 500 | 500 | 3,000 |
1999/07/16 | 500 | 500 | 500 | 500 | 2,000 |
1999/07/15 | 500 | 500 | 500 | 500 | 2,000 |
1999/07/14 | 500 | 500 | 500 | 500 | 2,000 |
1999/07/13 | 500 | 500 | 500 | 500 | 2,000 |
1999/07/12 | 500 | 500 | 500 | 500 | 4,000 |
1999/07/09 | 500 | 500 | 500 | 500 | 1,000 |
1999/07/08 | 500 | 500 | 500 | 500 | 3,000 |
1999/07/07 | 500 | 500 | 500 | 500 | 3,000 |
1999/07/06 | 500 | 502 | 500 | 500 | 9,000 |
1999/07/05 | 500 | 500 | 500 | 500 | 1,000 |
1999/07/02 | 500 | 500 | 500 | 500 | 2,000 |
1999/07/01 | 500 | 500 | 500 | 500 | 1,000 |
1999/06/30 | 500 | 500 | 500 | 500 | 2,000 |
1999/06/29 | 500 | 500 | 500 | 500 | 1,000 |
1999/06/28 | 500 | 500 | 500 | 500 | 1,000 |
1999/06/22 | 500 | 500 | 500 | 500 | 1,000 |
1999/06/18 | 500 | 500 | 500 | 500 | 2,000 |
1999/05/24 | 490 | 490 | 490 | 490 | 1,000 |
1999/05/20 | 490 | 490 | 490 | 490 | 2,000 |
1999/05/14 | 490 | 490 | 490 | 490 | 5,000 |
1999/04/23 | 490 | 490 | 490 | 490 | 1,000 |
1999/04/22 | 490 | 490 | 490 | 490 | 1,000 |
1999/04/20 | 508 | 508 | 508 | 508 | 1,000 |
1999/03/23 | 509 | 509 | 509 | 509 | 1,000 |
1999/03/19 | 509 | 509 | 509 | 509 | 2,000 |
1999/03/18 | 510 | 510 | 510 | 510 | 1,000 |
1999/03/15 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/12 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/10 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/09 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/08 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/05 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/04 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/03 | 510 | 510 | 510 | 510 | 3,000 |
1999/03/02 | 511 | 511 | 511 | 511 | 1,000 |
1999/03/01 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/26 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/25 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/24 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/23 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/22 | 512 | 512 | 512 | 512 | 2,000 |
1999/02/19 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/18 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/17 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/16 | 512 | 512 | 512 | 512 | 1,000 |
1999/02/12 | 510 | 510 | 510 | 510 | 1,000 |
1999/02/09 | 500 | 500 | 500 | 500 | 1,000 |
1999/02/08 | 500 | 500 | 500 | 500 | 3,000 |
1999/01/29 | 528 | 528 | 528 | 528 | 1,000 |
1999/01/20 | 516 | 516 | 516 | 516 | 1,000 |
1999/01/19 | 515 | 515 | 515 | 515 | 1,000 |
1999/01/14 | 510 | 510 | 510 | 510 | 1,000 |
1999/01/13 | 510 | 510 | 510 | 510 | 1,000 |
1999/01/12 | 510 | 510 | 510 | 510 | 1,000 |