横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 515 | 515 | 500 | 500 | 2,000 |
1998/12/25 | 515 | 515 | 515 | 515 | 1,000 |
1998/12/24 | 515 | 515 | 515 | 515 | 2,000 |
1998/12/22 | 515 | 515 | 515 | 515 | 2,000 |
1998/12/21 | 515 | 515 | 515 | 515 | 1,000 |
1998/12/17 | 500 | 500 | 500 | 500 | 2,000 |
1998/12/16 | 500 | 500 | 500 | 500 | 1,000 |
1998/12/15 | 500 | 500 | 500 | 500 | 2,000 |
1998/12/14 | 500 | 500 | 500 | 500 | 1,000 |
1998/12/11 | 500 | 500 | 500 | 500 | 1,000 |
1998/12/10 | 500 | 500 | 500 | 500 | 1,000 |
1998/12/09 | 500 | 500 | 500 | 500 | 1,000 |
1998/12/08 | 500 | 500 | 500 | 500 | 3,000 |
1998/12/07 | 495 | 495 | 495 | 495 | 1,000 |
1998/11/27 | 487 | 487 | 487 | 487 | 1,000 |
1998/11/24 | 480 | 480 | 480 | 480 | 2,000 |
1998/11/20 | 480 | 480 | 480 | 480 | 2,000 |
1998/11/18 | 477 | 477 | 477 | 477 | 3,000 |
1998/11/17 | 477 | 477 | 477 | 477 | 3,000 |
1998/11/13 | 475 | 475 | 475 | 475 | 1,000 |
1998/11/12 | 475 | 475 | 475 | 475 | 1,000 |
1998/11/11 | 475 | 475 | 475 | 475 | 3,000 |
1998/11/10 | 475 | 475 | 475 | 475 | 3,000 |
1998/11/09 | 475 | 475 | 475 | 475 | 3,000 |
1998/10/23 | 475 | 475 | 475 | 475 | 2,000 |
1998/10/20 | 470 | 470 | 470 | 470 | 2,000 |
1998/10/08 | 480 | 480 | 480 | 480 | 1,000 |
1998/09/22 | 500 | 500 | 500 | 500 | 3,000 |
1998/09/21 | 500 | 500 | 500 | 500 | 3,000 |
1998/09/18 | 500 | 500 | 500 | 500 | 2,000 |
1998/09/17 | 500 | 500 | 500 | 500 | 2,000 |
1998/09/16 | 500 | 500 | 500 | 500 | 2,000 |
1998/09/14 | 500 | 500 | 500 | 500 | 2,000 |
1998/09/10 | 500 | 500 | 500 | 500 | 9,000 |
1998/09/07 | 506 | 506 | 500 | 500 | 4,000 |
1998/08/28 | 495 | 495 | 495 | 495 | 1,000 |
1998/08/27 | 495 | 495 | 495 | 495 | 1,000 |
1998/08/26 | 495 | 495 | 495 | 495 | 2,000 |
1998/08/24 | 491 | 491 | 491 | 491 | 1,000 |
1998/08/20 | 481 | 481 | 481 | 481 | 1,000 |
1998/08/18 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/14 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/13 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/11 | 480 | 480 | 480 | 480 | 10,000 |
1998/08/07 | 490 | 490 | 490 | 490 | 12,000 |
1998/07/30 | 490 | 490 | 490 | 490 | 10,000 |
1998/07/29 | 490 | 490 | 490 | 490 | 11,000 |
1998/07/22 | 510 | 510 | 510 | 510 | 1,000 |
1998/07/21 | 500 | 500 | 500 | 500 | 10,000 |
1998/07/17 | 510 | 515 | 510 | 515 | 2,000 |
1998/07/14 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/07 | 505 | 505 | 505 | 505 | 6,000 |
1998/07/01 | 500 | 500 | 500 | 500 | 5,000 |
1998/06/26 | 500 | 500 | 500 | 500 | 8,000 |
1998/06/25 | 510 | 510 | 510 | 510 | 230,000 |
1998/06/22 | 520 | 520 | 520 | 520 | 1,000 |
1998/06/19 | 520 | 520 | 520 | 520 | 2,000 |
1998/06/12 | 530 | 530 | 530 | 530 | 3,000 |
1998/06/11 | 530 | 530 | 530 | 530 | 1,000 |
1998/06/10 | 532 | 532 | 530 | 530 | 6,000 |
1998/06/09 | 526 | 530 | 526 | 530 | 2,000 |
1998/06/08 | 526 | 526 | 526 | 526 | 1,000 |
1998/06/04 | 523 | 523 | 523 | 523 | 3,000 |
1998/06/03 | 523 | 523 | 523 | 523 | 2,000 |
1998/06/02 | 523 | 523 | 523 | 523 | 6,000 |
1998/06/01 | 523 | 523 | 523 | 523 | 3,000 |
1998/05/29 | 523 | 523 | 523 | 523 | 5,000 |
1998/05/28 | 524 | 524 | 524 | 524 | 3,000 |
1998/05/27 | 525 | 525 | 525 | 525 | 1,000 |
1998/05/26 | 525 | 525 | 525 | 525 | 3,000 |
1998/05/25 | 525 | 525 | 525 | 525 | 3,000 |
1998/05/22 | 527 | 527 | 526 | 526 | 5,000 |
1998/05/21 | 527 | 527 | 527 | 527 | 1,000 |
1998/05/20 | 527 | 527 | 527 | 527 | 6,000 |
1998/05/19 | 528 | 528 | 528 | 528 | 4,000 |
1998/05/18 | 528 | 528 | 528 | 528 | 3,000 |
1998/05/13 | 528 | 528 | 528 | 528 | 1,000 |
1998/05/11 | 528 | 528 | 528 | 528 | 6,000 |
1998/05/08 | 528 | 528 | 528 | 528 | 1,000 |
1998/05/06 | 526 | 526 | 526 | 526 | 5,000 |
1998/04/30 | 522 | 522 | 522 | 522 | 4,000 |
1998/04/27 | 515 | 515 | 515 | 515 | 5,000 |
1998/04/23 | 500 | 500 | 500 | 500 | 3,000 |
1998/04/22 | 510 | 510 | 510 | 510 | 1,000 |
1998/04/20 | 500 | 530 | 500 | 530 | 128,000 |
1998/04/17 | 480 | 480 | 480 | 480 | 3,000 |
1998/04/16 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/15 | 465 | 465 | 450 | 451 | 5,000 |
1998/04/14 | 480 | 480 | 480 | 480 | 5,000 |
1998/04/13 | 480 | 480 | 480 | 480 | 10,000 |
1998/04/09 | 480 | 480 | 480 | 480 | 5,000 |
1998/04/08 | 490 | 490 | 490 | 490 | 4,000 |
1998/04/06 | 480 | 480 | 480 | 480 | 10,000 |
1998/04/02 | 480 | 480 | 480 | 480 | 2,000 |
1998/04/01 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/23 | 500 | 500 | 500 | 500 | 2,000 |
1998/03/20 | 480 | 480 | 480 | 480 | 4,000 |
1998/03/19 | 480 | 480 | 480 | 480 | 3,000 |
1998/03/17 | 490 | 490 | 490 | 490 | 10,000 |
1998/03/13 | 500 | 500 | 500 | 500 | 2,000 |
1998/03/12 | 490 | 490 | 490 | 490 | 2,000 |
1998/03/11 | 490 | 490 | 490 | 490 | 8,000 |
1998/03/10 | 500 | 500 | 500 | 500 | 2,000 |
1998/03/09 | 500 | 500 | 500 | 500 | 12,000 |
1998/03/03 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/26 | 500 | 500 | 500 | 500 | 3,000 |
1998/02/24 | 500 | 500 | 500 | 500 | 3,000 |
1998/02/23 | 500 | 510 | 500 | 510 | 3,000 |
1998/02/20 | 510 | 510 | 510 | 510 | 2,000 |
1998/02/09 | 500 | 500 | 500 | 500 | 2,000 |
1998/02/05 | 500 | 500 | 500 | 500 | 7,000 |
1998/02/04 | 500 | 500 | 500 | 500 | 1,000 |
1998/02/03 | 500 | 500 | 500 | 500 | 5,000 |
1998/02/02 | 500 | 500 | 500 | 500 | 6,000 |
1998/01/30 | 500 | 500 | 500 | 500 | 3,000 |
1998/01/29 | 505 | 505 | 500 | 500 | 12,000 |
1998/01/28 | 504 | 504 | 504 | 504 | 11,000 |
1998/01/23 | 504 | 504 | 504 | 504 | 1,000 |
1998/01/22 | 505 | 505 | 504 | 504 | 4,000 |
1998/01/21 | 505 | 505 | 504 | 504 | 2,000 |
1998/01/20 | 505 | 505 | 505 | 505 | 2,000 |
1998/01/19 | 504 | 504 | 504 | 504 | 1,000 |
1998/01/16 | 504 | 504 | 504 | 504 | 1,000 |
1998/01/14 | 504 | 504 | 504 | 504 | 5,000 |
1998/01/09 | 504 | 504 | 504 | 504 | 1,000 |
1998/01/08 | 504 | 504 | 504 | 504 | 3,000 |