横浜丸魚(8045)の株価時系列情報
横浜丸魚(8045)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 389 | 389 | 389 | 389 | 1,000 |
2002/12/25 | 389 | 389 | 389 | 389 | 3,000 |
2002/12/24 | 389 | 389 | 374 | 389 | 14,000 |
2002/12/20 | 382 | 382 | 382 | 382 | 1,000 |
2002/12/19 | 374 | 375 | 374 | 375 | 4,000 |
2002/12/18 | 374 | 374 | 374 | 374 | 2,000 |
2002/12/17 | 374 | 374 | 374 | 374 | 3,000 |
2002/12/16 | 374 | 374 | 374 | 374 | 2,000 |
2002/12/13 | 374 | 374 | 374 | 374 | 1,000 |
2002/12/12 | 375 | 375 | 375 | 375 | 1,000 |
2002/12/11 | 374 | 375 | 374 | 375 | 53,000 |
2002/12/10 | 367 | 367 | 367 | 367 | 2,000 |
2002/12/09 | 360 | 360 | 360 | 360 | 1,000 |
2002/12/06 | 351 | 351 | 351 | 351 | 2,000 |
2002/12/04 | 345 | 345 | 345 | 345 | 1,000 |
2002/12/03 | 343 | 343 | 343 | 343 | 1,000 |
2002/12/02 | 337 | 337 | 337 | 337 | 1,000 |
2002/11/22 | 320 | 320 | 320 | 320 | 2,000 |
2002/11/20 | 315 | 320 | 315 | 320 | 4,000 |
2002/11/19 | 310 | 310 | 300 | 310 | 5,000 |
2002/11/15 | 319 | 319 | 319 | 319 | 1,000 |
2002/11/07 | 325 | 325 | 325 | 325 | 3,000 |
2002/11/01 | 326 | 326 | 326 | 326 | 2,000 |
2002/10/22 | 369 | 369 | 369 | 369 | 2,000 |
2002/10/21 | 362 | 362 | 362 | 362 | 1,000 |
2002/10/09 | 350 | 355 | 350 | 355 | 3,000 |
2002/10/01 | 372 | 373 | 372 | 373 | 83,000 |
2002/09/25 | 365 | 365 | 365 | 365 | 1,000 |
2002/09/24 | 357 | 358 | 357 | 358 | 36,000 |
2002/09/11 | 350 | 350 | 350 | 350 | 2,000 |
2002/09/04 | 340 | 340 | 340 | 340 | 2,000 |
2002/08/26 | 370 | 370 | 370 | 370 | 1,000 |
2002/08/23 | 367 | 367 | 367 | 367 | 2,000 |
2002/08/19 | 360 | 360 | 360 | 360 | 6,000 |
2002/08/07 | 360 | 360 | 360 | 360 | 1,000 |
2002/07/22 | 372 | 372 | 372 | 372 | 1,000 |
2002/07/19 | 365 | 365 | 365 | 365 | 2,000 |
2002/07/17 | 368 | 368 | 368 | 368 | 1,000 |
2002/07/10 | 380 | 380 | 380 | 380 | 1,000 |
2002/07/09 | 376 | 380 | 376 | 376 | 6,000 |
2002/07/03 | 369 | 369 | 369 | 369 | 126,000 |
2002/07/02 | 369 | 369 | 369 | 369 | 4,000 |
2002/06/21 | 362 | 362 | 362 | 362 | 1,000 |
2002/06/20 | 357 | 357 | 357 | 357 | 2,000 |
2002/06/07 | 350 | 350 | 350 | 350 | 5,000 |
2002/06/03 | 360 | 360 | 357 | 357 | 4,000 |
2002/05/28 | 350 | 350 | 350 | 350 | 1,000 |
2002/05/24 | 380 | 380 | 380 | 380 | 2,000 |
2002/05/22 | 379 | 379 | 379 | 379 | 1,000 |
2002/05/21 | 387 | 387 | 387 | 387 | 2,000 |
2002/05/14 | 380 | 380 | 380 | 380 | 5,000 |
2002/05/09 | 370 | 370 | 370 | 370 | 1,000 |
2002/04/22 | 380 | 380 | 380 | 380 | 1,000 |
2002/04/19 | 385 | 385 | 385 | 385 | 3,000 |
2002/04/04 | 381 | 381 | 381 | 381 | 2,000 |
2002/03/29 | 381 | 381 | 381 | 381 | 1,000 |
2002/03/28 | 361 | 361 | 361 | 361 | 1,000 |
2002/03/27 | 360 | 360 | 360 | 360 | 3,000 |
2002/03/22 | 401 | 401 | 401 | 401 | 1,000 |
2002/03/20 | 397 | 397 | 394 | 394 | 3,000 |
2002/03/14 | 390 | 390 | 390 | 390 | 1,000 |
2002/03/13 | 390 | 390 | 390 | 390 | 1,000 |
2002/03/12 | 390 | 390 | 390 | 390 | 2,000 |
2002/03/11 | 390 | 390 | 390 | 390 | 3,000 |
2002/03/07 | 390 | 390 | 390 | 390 | 1,000 |
2002/03/06 | 390 | 390 | 390 | 390 | 28,000 |
2002/02/28 | 390 | 390 | 390 | 390 | 1,000 |
2002/02/27 | 390 | 390 | 390 | 390 | 17,000 |
2002/02/26 | 390 | 390 | 390 | 390 | 2,000 |
2002/02/25 | 390 | 390 | 390 | 390 | 1,000 |
2002/02/19 | 373 | 373 | 370 | 370 | 4,000 |
2002/02/15 | 373 | 373 | 373 | 373 | 1,000 |
2002/02/12 | 387 | 387 | 387 | 387 | 1,000 |
2002/02/08 | 387 | 387 | 387 | 387 | 674,000 |
2002/02/07 | 387 | 387 | 387 | 387 | 1,000 |
2002/02/01 | 387 | 387 | 387 | 387 | 1,000 |
2002/01/24 | 387 | 387 | 387 | 387 | 1,000 |
2002/01/21 | 380 | 380 | 380 | 380 | 5,000 |
2002/01/10 | 390 | 390 | 390 | 390 | 20,000 |