中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 3,670 | 3,675 | 3,635 | 3,650 | 3,400 |
| 2026/01/16 | 3,670 | 3,680 | 3,670 | 3,670 | 900 |
| 2026/01/15 | 3,655 | 3,690 | 3,645 | 3,665 | 2,800 |
| 2026/01/14 | 3,675 | 3,675 | 3,630 | 3,675 | 5,100 |
| 2026/01/13 | 3,670 | 3,680 | 3,650 | 3,680 | 7,800 |
| 2026/01/09 | 3,610 | 3,675 | 3,600 | 3,660 | 4,100 |
| 2026/01/08 | 3,585 | 3,610 | 3,585 | 3,595 | 1,400 |
| 2026/01/07 | 3,580 | 3,590 | 3,565 | 3,585 | 3,100 |
| 2026/01/06 | 3,595 | 3,635 | 3,580 | 3,580 | 3,500 |
| 2026/01/05 | 3,635 | 3,635 | 3,575 | 3,595 | 9,200 |