中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 4,205 | 4,320 | 4,205 | 4,245 | 3,200 |
| 2026/03/05 | 4,225 | 4,400 | 4,225 | 4,225 | 11,900 |
| 2026/03/04 | 4,140 | 4,225 | 4,140 | 4,225 | 24,500 |
| 2026/03/03 | 4,110 | 4,235 | 4,110 | 4,210 | 17,300 |
| 2026/03/02 | 4,130 | 4,175 | 4,100 | 4,165 | 7,600 |
| 2026/02/27 | 3,990 | 4,200 | 3,990 | 4,200 | 14,200 |
| 2026/02/26 | 3,965 | 4,015 | 3,965 | 3,990 | 4,200 |
| 2026/02/25 | 3,965 | 3,975 | 3,965 | 3,965 | 1,500 |
| 2026/02/24 | 4,045 | 4,045 | 3,930 | 3,975 | 3,900 |
| 2026/02/20 | 4,050 | 4,080 | 4,020 | 4,060 | 4,000 |
| 2026/02/19 | 3,965 | 4,035 | 3,965 | 4,020 | 6,200 |
| 2026/02/18 | 3,910 | 3,965 | 3,890 | 3,965 | 2,300 |
| 2026/02/17 | 3,870 | 3,915 | 3,850 | 3,870 | 1,700 |
| 2026/02/16 | 3,925 | 3,925 | 3,845 | 3,885 | 4,600 |
| 2026/02/13 | 3,880 | 3,880 | 3,850 | 3,870 | 3,000 |
| 2026/02/12 | 3,930 | 3,975 | 3,875 | 3,900 | 7,400 |
| 2026/02/10 | 3,960 | 3,970 | 3,900 | 3,920 | 5,100 |
| 2026/02/09 | 3,980 | 3,990 | 3,935 | 3,960 | 4,100 |
| 2026/02/06 | 3,910 | 3,945 | 3,900 | 3,935 | 4,000 |
| 2026/02/05 | 3,960 | 3,980 | 3,905 | 3,910 | 3,900 |
| 2026/02/04 | 3,925 | 3,975 | 3,905 | 3,970 | 3,400 |
| 2026/02/03 | 3,880 | 3,960 | 3,800 | 3,915 | 17,200 |
| 2026/02/02 | 3,715 | 3,945 | 3,715 | 3,825 | 19,500 |
| 2026/01/30 | 3,635 | 3,690 | 3,635 | 3,685 | 2,800 |
| 2026/01/29 | 3,685 | 3,880 | 3,630 | 3,635 | 11,500 |
| 2026/01/28 | 3,665 | 3,690 | 3,620 | 3,655 | 2,200 |
| 2026/01/27 | 3,690 | 3,690 | 3,665 | 3,670 | 1,600 |
| 2026/01/26 | 3,675 | 3,685 | 3,665 | 3,685 | 2,000 |
| 2026/01/23 | 3,660 | 3,730 | 3,660 | 3,665 | 5,700 |
| 2026/01/22 | 3,640 | 3,665 | 3,640 | 3,655 | 2,200 |
| 2026/01/21 | 3,615 | 3,650 | 3,615 | 3,620 | 2,700 |
| 2026/01/20 | 3,650 | 3,650 | 3,630 | 3,640 | 2,000 |
| 2026/01/19 | 3,670 | 3,675 | 3,635 | 3,650 | 3,400 |
| 2026/01/16 | 3,670 | 3,680 | 3,670 | 3,670 | 900 |
| 2026/01/15 | 3,655 | 3,690 | 3,645 | 3,665 | 2,800 |
| 2026/01/14 | 3,675 | 3,675 | 3,630 | 3,675 | 5,100 |
| 2026/01/13 | 3,670 | 3,680 | 3,650 | 3,680 | 7,800 |
| 2026/01/09 | 3,610 | 3,675 | 3,600 | 3,660 | 4,100 |
| 2026/01/08 | 3,585 | 3,610 | 3,585 | 3,595 | 1,400 |
| 2026/01/07 | 3,580 | 3,590 | 3,565 | 3,585 | 3,100 |
| 2026/01/06 | 3,595 | 3,635 | 3,580 | 3,580 | 3,500 |
| 2026/01/05 | 3,635 | 3,635 | 3,575 | 3,595 | 9,200 |