中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/27 | 222 | 222 | 222 | 222 | 2,000 |
1984/12/24 | 229 | 229 | 229 | 229 | 1,000 |
1984/12/22 | 229 | 229 | 229 | 229 | 2,000 |
1984/12/21 | 229 | 229 | 229 | 229 | 2,000 |
1984/12/20 | 226 | 226 | 226 | 226 | 2,000 |
1984/12/19 | 223 | 223 | 223 | 223 | 1,000 |
1984/12/18 | 223 | 223 | 223 | 223 | 16,000 |
1984/12/13 | 219 | 219 | 219 | 219 | 9,000 |
1984/12/11 | 235 | 235 | 235 | 235 | 14,000 |
1984/12/10 | 235 | 235 | 235 | 235 | 44,000 |
1984/12/07 | 218 | 218 | 218 | 218 | 5,000 |
1984/12/05 | 235 | 235 | 235 | 235 | 5,000 |
1984/12/04 | 231 | 231 | 231 | 231 | 8,000 |
1984/12/03 | 235 | 235 | 235 | 235 | 4,000 |
1984/11/29 | 235 | 235 | 235 | 235 | 7,000 |
1984/11/27 | 234 | 234 | 231 | 231 | 2,000 |
1984/11/26 | 234 | 234 | 234 | 234 | 1,000 |
1984/11/24 | 231 | 235 | 231 | 235 | 4,000 |
1984/11/22 | 230 | 231 | 230 | 231 | 7,000 |
1984/11/21 | 231 | 231 | 231 | 231 | 5,000 |
1984/11/20 | 231 | 231 | 231 | 231 | 4,000 |
1984/11/19 | 228 | 230 | 228 | 230 | 6,000 |
1984/11/17 | 225 | 225 | 225 | 225 | 2,000 |
1984/11/13 | 225 | 225 | 225 | 225 | 4,000 |
1984/11/09 | 225 | 225 | 225 | 225 | 3,000 |
1984/11/08 | 225 | 225 | 225 | 225 | 21,000 |
1984/11/07 | 223 | 225 | 222 | 225 | 24,000 |
1984/11/06 | 225 | 225 | 225 | 225 | 4,000 |
1984/11/05 | 224 | 224 | 222 | 222 | 5,000 |
1984/11/02 | 224 | 224 | 222 | 222 | 13,000 |
1984/11/01 | 216 | 222 | 216 | 222 | 28,000 |
1984/10/31 | 215 | 215 | 215 | 215 | 4,000 |
1984/10/29 | 215 | 215 | 215 | 215 | 1,000 |
1984/10/25 | 219 | 219 | 215 | 215 | 10,000 |
1984/10/23 | 220 | 220 | 220 | 220 | 9,000 |
1984/10/22 | 220 | 220 | 219 | 220 | 12,000 |
1984/10/20 | 219 | 220 | 219 | 220 | 24,000 |
1984/10/19 | 220 | 220 | 219 | 219 | 21,000 |
1984/10/16 | 210 | 210 | 210 | 210 | 1,000 |
1984/10/15 | 210 | 210 | 210 | 210 | 4,000 |
1984/10/12 | 208 | 210 | 208 | 210 | 4,000 |
1984/10/11 | 210 | 210 | 210 | 210 | 6,000 |
1984/10/08 | 210 | 210 | 210 | 210 | 4,000 |
1984/10/06 | 210 | 220 | 210 | 220 | 6,000 |
1984/10/05 | 210 | 210 | 210 | 210 | 1,000 |
1984/10/04 | 210 | 210 | 210 | 210 | 5,000 |
1984/10/03 | 210 | 210 | 210 | 210 | 6,000 |
1984/10/02 | 205 | 210 | 205 | 210 | 8,000 |
1984/09/25 | 205 | 205 | 205 | 205 | 1,000 |
1984/09/20 | 210 | 210 | 205 | 205 | 19,000 |
1984/09/17 | 209 | 209 | 209 | 209 | 2,000 |
1984/09/12 | 210 | 210 | 210 | 210 | 6,000 |
1984/09/11 | 210 | 210 | 210 | 210 | 2,000 |
1984/09/10 | 210 | 210 | 210 | 210 | 2,000 |
1984/09/07 | 204 | 210 | 204 | 210 | 12,000 |
1984/09/06 | 204 | 204 | 204 | 204 | 2,000 |
1984/09/03 | 205 | 205 | 203 | 203 | 2,000 |
1984/08/29 | 203 | 203 | 203 | 203 | 1,000 |
1984/08/28 | 203 | 203 | 202 | 202 | 10,000 |
1984/08/24 | 202 | 202 | 202 | 202 | 1,000 |
1984/08/23 | 200 | 200 | 200 | 200 | 3,000 |
1984/08/20 | 215 | 215 | 215 | 215 | 15,000 |
1984/08/16 | 220 | 220 | 220 | 220 | 10,000 |
1984/08/08 | 219 | 219 | 219 | 219 | 5,000 |
1984/08/07 | 215 | 215 | 215 | 215 | 2,000 |
1984/08/06 | 215 | 215 | 215 | 215 | 11,000 |
1984/08/04 | 211 | 211 | 211 | 211 | 1,000 |
1984/07/31 | 215 | 215 | 215 | 215 | 5,000 |
1984/07/30 | 210 | 215 | 210 | 215 | 11,000 |
1984/07/24 | 215 | 215 | 215 | 215 | 50,000 |
1984/07/23 | 215 | 215 | 215 | 215 | 19,000 |
1984/07/21 | 210 | 210 | 210 | 210 | 2,000 |
1984/07/20 | 212 | 212 | 210 | 210 | 6,000 |
1984/07/19 | 210 | 210 | 210 | 210 | 3,000 |
1984/07/18 | 212 | 212 | 210 | 210 | 25,000 |
1984/07/17 | 212 | 212 | 212 | 212 | 1,000 |
1984/07/12 | 210 | 210 | 210 | 210 | 6,000 |
1984/07/10 | 210 | 210 | 210 | 210 | 2,000 |
1984/07/09 | 210 | 210 | 210 | 210 | 1,000 |
1984/07/07 | 215 | 215 | 215 | 215 | 2,000 |
1984/07/04 | 210 | 210 | 210 | 210 | 17,000 |
1984/07/03 | 210 | 210 | 210 | 210 | 5,000 |
1984/07/02 | 210 | 210 | 210 | 210 | 11,000 |
1984/06/28 | 200 | 200 | 200 | 200 | 2,000 |
1984/06/26 | 210 | 210 | 210 | 210 | 5,000 |
1984/06/25 | 210 | 210 | 210 | 210 | 4,000 |
1984/06/23 | 210 | 210 | 210 | 210 | 2,000 |
1984/06/22 | 210 | 210 | 210 | 210 | 2,000 |
1984/06/21 | 210 | 210 | 210 | 210 | 4,000 |
1984/06/20 | 210 | 210 | 210 | 210 | 1,000 |
1984/06/19 | 210 | 210 | 210 | 210 | 1,000 |
1984/06/18 | 210 | 210 | 210 | 210 | 2,000 |
1984/06/15 | 210 | 210 | 210 | 210 | 5,000 |
1984/06/14 | 210 | 210 | 210 | 210 | 1,000 |
1984/06/08 | 205 | 205 | 205 | 205 | 3,000 |
1984/06/07 | 205 | 205 | 205 | 205 | 1,000 |
1984/06/06 | 201 | 201 | 201 | 201 | 1,000 |
1984/06/05 | 202 | 202 | 200 | 200 | 3,000 |
1984/06/04 | 205 | 205 | 200 | 200 | 8,000 |
1984/06/02 | 205 | 205 | 205 | 205 | 8,000 |
1984/06/01 | 203 | 204 | 203 | 204 | 2,000 |
1984/05/31 | 205 | 205 | 205 | 205 | 1,000 |
1984/05/30 | 205 | 205 | 205 | 205 | 1,000 |
1984/05/29 | 215 | 215 | 205 | 205 | 7,000 |
1984/05/28 | 207 | 215 | 207 | 215 | 4,000 |
1984/05/25 | 206 | 206 | 206 | 206 | 2,000 |
1984/05/23 | 206 | 207 | 205 | 205 | 13,000 |
1984/05/22 | 205 | 205 | 205 | 205 | 5,000 |
1984/05/21 | 205 | 205 | 205 | 205 | 7,000 |
1984/05/18 | 204 | 204 | 204 | 204 | 10,000 |
1984/05/17 | 205 | 205 | 205 | 205 | 3,000 |
1984/05/16 | 204 | 204 | 204 | 204 | 1,000 |
1984/05/14 | 200 | 200 | 200 | 200 | 6,000 |
1984/05/10 | 203 | 203 | 203 | 203 | 5,000 |
1984/05/09 | 203 | 205 | 203 | 205 | 26,000 |
1984/05/08 | 208 | 208 | 200 | 200 | 19,000 |
1984/05/04 | 200 | 210 | 200 | 210 | 56,000 |
1984/05/02 | 215 | 215 | 215 | 215 | 3,000 |
1984/04/19 | 215 | 215 | 215 | 215 | 16,000 |
1984/04/17 | 210 | 210 | 210 | 210 | 7,000 |
1984/04/16 | 210 | 215 | 210 | 215 | 4,000 |
1984/04/13 | 210 | 210 | 210 | 210 | 4,000 |
1984/04/12 | 219 | 219 | 219 | 219 | 5,000 |
1984/04/11 | 211 | 220 | 211 | 220 | 12,000 |
1984/04/10 | 210 | 210 | 210 | 210 | 1,000 |
1984/04/09 | 210 | 210 | 210 | 210 | 1,000 |
1984/04/07 | 210 | 210 | 210 | 210 | 11,000 |
1984/04/03 | 205 | 205 | 205 | 205 | 1,000 |
1984/03/30 | 205 | 205 | 205 | 205 | 1,000 |
1984/03/27 | 215 | 215 | 215 | 215 | 5,000 |
1984/03/26 | 210 | 210 | 210 | 210 | 2,000 |
1984/03/23 | 215 | 215 | 215 | 215 | 9,000 |
1984/03/22 | 220 | 220 | 215 | 215 | 13,000 |
1984/03/21 | 220 | 220 | 220 | 220 | 10,000 |
1984/03/19 | 213 | 220 | 213 | 220 | 4,000 |
1984/03/16 | 209 | 210 | 209 | 210 | 17,000 |
1984/03/15 | 210 | 210 | 210 | 210 | 4,000 |
1984/03/14 | 211 | 211 | 211 | 211 | 7,000 |
1984/03/13 | 211 | 211 | 211 | 211 | 4,000 |
1984/03/09 | 211 | 211 | 211 | 211 | 5,000 |
1984/03/02 | 210 | 210 | 210 | 210 | 9,000 |
1984/03/01 | 210 | 210 | 210 | 210 | 2,000 |
1984/02/24 | 210 | 210 | 210 | 210 | 3,000 |
1984/02/23 | 210 | 210 | 210 | 210 | 9,000 |
1984/02/22 | 210 | 210 | 210 | 210 | 5,000 |
1984/02/21 | 210 | 210 | 210 | 210 | 13,000 |
1984/02/18 | 210 | 210 | 210 | 210 | 5,000 |
1984/02/17 | 213 | 220 | 210 | 220 | 25,000 |
1984/02/15 | 213 | 213 | 213 | 213 | 1,000 |
1984/02/13 | 213 | 213 | 213 | 213 | 7,000 |
1984/02/08 | 219 | 219 | 219 | 219 | 5,000 |
1984/02/07 | 219 | 219 | 219 | 219 | 10,000 |
1984/02/06 | 211 | 211 | 210 | 210 | 12,000 |
1984/02/04 | 211 | 211 | 211 | 211 | 1,000 |
1984/02/02 | 218 | 218 | 218 | 218 | 3,000 |
1984/02/01 | 218 | 218 | 218 | 218 | 17,000 |
1984/01/31 | 216 | 216 | 216 | 216 | 7,000 |
1984/01/30 | 219 | 219 | 219 | 219 | 2,000 |
1984/01/28 | 217 | 217 | 217 | 217 | 2,000 |
1984/01/27 | 218 | 218 | 217 | 217 | 7,000 |
1984/01/26 | 216 | 216 | 216 | 216 | 2,000 |
1984/01/25 | 219 | 219 | 219 | 219 | 8,000 |
1984/01/24 | 219 | 220 | 219 | 219 | 8,000 |
1984/01/23 | 219 | 219 | 215 | 219 | 11,000 |
1984/01/19 | 217 | 217 | 211 | 211 | 5,000 |
1984/01/18 | 217 | 217 | 217 | 217 | 1,000 |
1984/01/17 | 212 | 219 | 212 | 219 | 2,000 |
1984/01/13 | 211 | 211 | 211 | 211 | 5,000 |
1984/01/11 | 208 | 210 | 208 | 210 | 6,000 |
1984/01/10 | 205 | 205 | 205 | 205 | 3,000 |
1984/01/05 | 205 | 205 | 205 | 205 | 5,000 |
1984/01/04 | 208 | 208 | 208 | 208 | 5,000 |