中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 185 | 200 | 185 | 200 | 24,000 |
1998/12/28 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/25 | 180 | 180 | 180 | 180 | 12,000 |
1998/12/24 | 190 | 190 | 190 | 190 | 1,000 |
1998/12/22 | 190 | 190 | 190 | 190 | 2,000 |
1998/12/18 | 193 | 193 | 190 | 193 | 14,000 |
1998/12/15 | 193 | 193 | 193 | 193 | 1,000 |
1998/12/14 | 181 | 181 | 180 | 180 | 9,000 |
1998/12/10 | 194 | 194 | 194 | 194 | 2,000 |
1998/12/09 | 191 | 191 | 190 | 190 | 5,000 |
1998/12/07 | 191 | 196 | 191 | 196 | 11,000 |
1998/12/04 | 192 | 198 | 190 | 197 | 47,000 |
1998/12/02 | 192 | 193 | 180 | 180 | 8,000 |
1998/11/30 | 193 | 193 | 193 | 193 | 1,000 |
1998/11/26 | 185 | 185 | 175 | 175 | 9,000 |
1998/11/24 | 177 | 185 | 177 | 185 | 4,000 |
1998/11/20 | 190 | 192 | 180 | 192 | 18,000 |
1998/11/19 | 182 | 182 | 182 | 182 | 1,000 |
1998/11/18 | 181 | 181 | 181 | 181 | 1,000 |
1998/11/17 | 180 | 180 | 180 | 180 | 1,000 |
1998/11/16 | 189 | 189 | 189 | 189 | 2,000 |
1998/11/13 | 189 | 189 | 189 | 189 | 1,000 |
1998/11/11 | 189 | 189 | 189 | 189 | 1,000 |
1998/11/10 | 181 | 190 | 181 | 190 | 6,000 |
1998/11/09 | 190 | 190 | 181 | 181 | 4,000 |
1998/11/05 | 192 | 192 | 192 | 192 | 1,000 |
1998/11/04 | 194 | 194 | 194 | 194 | 5,000 |
1998/10/30 | 172 | 172 | 170 | 170 | 6,000 |
1998/10/29 | 172 | 172 | 172 | 172 | 1,000 |
1998/10/28 | 173 | 173 | 173 | 173 | 1,000 |
1998/10/27 | 172 | 172 | 172 | 172 | 1,000 |
1998/10/23 | 170 | 194 | 170 | 194 | 12,000 |
1998/10/22 | 170 | 170 | 170 | 170 | 2,000 |
1998/10/21 | 176 | 176 | 176 | 176 | 5,000 |
1998/10/20 | 176 | 180 | 176 | 180 | 18,000 |
1998/10/19 | 170 | 170 | 170 | 170 | 3,000 |
1998/10/16 | 175 | 175 | 175 | 175 | 3,000 |
1998/10/13 | 175 | 175 | 171 | 171 | 3,000 |
1998/10/12 | 180 | 180 | 176 | 176 | 3,000 |
1998/10/08 | 175 | 175 | 175 | 175 | 5,000 |
1998/10/06 | 170 | 170 | 170 | 170 | 1,000 |
1998/10/02 | 176 | 176 | 176 | 176 | 5,000 |
1998/09/30 | 175 | 175 | 170 | 170 | 4,000 |
1998/09/29 | 180 | 180 | 176 | 176 | 8,000 |
1998/09/28 | 180 | 180 | 180 | 180 | 2,000 |
1998/09/25 | 180 | 180 | 180 | 180 | 1,000 |
1998/09/18 | 200 | 200 | 199 | 200 | 12,000 |
1998/09/17 | 180 | 180 | 180 | 180 | 1,000 |
1998/09/09 | 190 | 190 | 189 | 190 | 25,000 |
1998/09/08 | 190 | 190 | 190 | 190 | 3,000 |
1998/09/07 | 181 | 181 | 181 | 181 | 3,000 |
1998/09/04 | 181 | 181 | 181 | 181 | 1,000 |
1998/09/03 | 181 | 181 | 180 | 180 | 8,000 |
1998/09/02 | 183 | 183 | 183 | 183 | 4,000 |
1998/09/01 | 183 | 183 | 180 | 180 | 7,000 |
1998/08/31 | 182 | 183 | 182 | 183 | 2,000 |
1998/08/28 | 182 | 182 | 182 | 182 | 1,000 |
1998/08/26 | 185 | 185 | 182 | 182 | 7,000 |
1998/08/25 | 187 | 187 | 185 | 185 | 10,000 |
1998/08/20 | 196 | 196 | 196 | 196 | 12,000 |
1998/08/19 | 186 | 186 | 186 | 186 | 1,000 |
1998/08/17 | 186 | 186 | 186 | 186 | 3,000 |
1998/08/14 | 190 | 190 | 190 | 190 | 6,000 |
1998/08/13 | 195 | 196 | 190 | 196 | 12,000 |
1998/08/11 | 196 | 196 | 196 | 196 | 12,000 |
1998/08/10 | 196 | 196 | 196 | 196 | 3,000 |
1998/08/07 | 196 | 196 | 196 | 196 | 11,000 |
1998/08/05 | 196 | 196 | 196 | 196 | 1,000 |
1998/08/04 | 196 | 196 | 196 | 196 | 4,000 |
1998/07/31 | 186 | 186 | 186 | 186 | 5,000 |
1998/07/30 | 186 | 186 | 186 | 186 | 4,000 |
1998/07/29 | 187 | 190 | 186 | 186 | 12,000 |
1998/07/28 | 186 | 186 | 186 | 186 | 3,000 |
1998/07/27 | 186 | 194 | 186 | 194 | 4,000 |
1998/07/24 | 190 | 190 | 190 | 190 | 8,000 |
1998/07/23 | 187 | 190 | 187 | 190 | 5,000 |
1998/07/22 | 193 | 193 | 185 | 185 | 7,000 |
1998/07/21 | 199 | 199 | 198 | 198 | 2,000 |
1998/07/17 | 199 | 199 | 199 | 199 | 14,000 |
1998/07/15 | 185 | 185 | 185 | 185 | 1,000 |
1998/07/14 | 185 | 185 | 185 | 185 | 5,000 |
1998/07/13 | 199 | 199 | 184 | 184 | 7,000 |
1998/07/10 | 199 | 199 | 196 | 196 | 14,000 |
1998/07/09 | 196 | 199 | 196 | 199 | 12,000 |
1998/07/08 | 199 | 199 | 195 | 195 | 8,000 |
1998/07/07 | 199 | 199 | 195 | 195 | 10,000 |
1998/07/06 | 199 | 199 | 196 | 199 | 7,000 |
1998/07/03 | 195 | 195 | 195 | 195 | 1,000 |
1998/07/02 | 200 | 200 | 198 | 198 | 40,000 |
1998/07/01 | 200 | 200 | 198 | 198 | 3,000 |
1998/06/30 | 200 | 200 | 197 | 200 | 68,000 |
1998/06/24 | 180 | 190 | 180 | 190 | 11,000 |
1998/06/22 | 187 | 187 | 187 | 187 | 1,000 |
1998/06/19 | 190 | 190 | 181 | 181 | 13,000 |
1998/06/18 | 185 | 190 | 185 | 190 | 2,000 |
1998/06/11 | 180 | 185 | 180 | 185 | 4,000 |
1998/06/10 | 198 | 198 | 198 | 198 | 3,000 |
1998/06/09 | 181 | 181 | 180 | 180 | 2,000 |
1998/06/08 | 180 | 180 | 180 | 180 | 3,000 |
1998/06/05 | 181 | 181 | 181 | 181 | 7,000 |
1998/06/04 | 180 | 180 | 180 | 180 | 1,000 |
1998/06/02 | 200 | 200 | 200 | 200 | 5,000 |
1998/05/29 | 180 | 180 | 180 | 180 | 3,000 |
1998/05/28 | 180 | 180 | 180 | 180 | 1,000 |
1998/05/27 | 190 | 190 | 190 | 190 | 1,000 |
1998/05/26 | 175 | 180 | 175 | 180 | 7,000 |
1998/05/25 | 180 | 180 | 180 | 180 | 1,000 |
1998/05/22 | 190 | 190 | 180 | 180 | 3,000 |
1998/05/21 | 190 | 190 | 189 | 190 | 24,000 |
1998/05/20 | 190 | 190 | 175 | 175 | 14,000 |
1998/05/19 | 170 | 170 | 170 | 170 | 9,000 |
1998/05/18 | 170 | 170 | 170 | 170 | 3,000 |
1998/05/15 | 175 | 175 | 170 | 170 | 9,000 |
1998/05/14 | 180 | 180 | 180 | 180 | 2,000 |
1998/05/13 | 188 | 188 | 180 | 180 | 18,000 |
1998/05/11 | 190 | 190 | 187 | 187 | 3,000 |
1998/05/08 | 186 | 186 | 186 | 186 | 2,000 |
1998/05/07 | 186 | 187 | 186 | 186 | 6,000 |
1998/05/06 | 200 | 200 | 200 | 200 | 5,000 |
1998/05/01 | 186 | 186 | 186 | 186 | 2,000 |
1998/04/30 | 188 | 188 | 186 | 186 | 9,000 |
1998/04/28 | 189 | 189 | 189 | 189 | 1,000 |
1998/04/27 | 186 | 186 | 186 | 186 | 2,000 |
1998/04/24 | 186 | 189 | 186 | 189 | 3,000 |
1998/04/23 | 186 | 186 | 186 | 186 | 1,000 |
1998/04/21 | 186 | 190 | 186 | 186 | 8,000 |
1998/04/20 | 187 | 190 | 187 | 190 | 14,000 |
1998/04/16 | 186 | 186 | 186 | 186 | 1,000 |
1998/04/14 | 186 | 186 | 186 | 186 | 1,000 |
1998/04/10 | 196 | 196 | 196 | 196 | 3,000 |
1998/04/06 | 180 | 181 | 180 | 181 | 2,000 |
1998/04/03 | 185 | 185 | 180 | 180 | 5,000 |
1998/04/02 | 199 | 199 | 185 | 190 | 17,000 |
1998/04/01 | 195 | 195 | 190 | 195 | 12,000 |
1998/03/30 | 195 | 195 | 195 | 195 | 2,000 |
1998/03/26 | 200 | 200 | 200 | 200 | 3,000 |
1998/03/25 | 210 | 210 | 206 | 206 | 26,000 |
1998/03/24 | 210 | 210 | 206 | 206 | 31,000 |
1998/03/23 | 208 | 210 | 206 | 210 | 13,000 |
1998/03/20 | 210 | 210 | 205 | 208 | 13,000 |
1998/03/18 | 205 | 205 | 200 | 200 | 9,000 |
1998/03/17 | 200 | 200 | 200 | 200 | 12,000 |
1998/03/16 | 205 | 205 | 205 | 205 | 6,000 |
1998/03/13 | 204 | 204 | 204 | 204 | 3,000 |
1998/03/10 | 204 | 204 | 204 | 204 | 7,000 |
1998/03/09 | 201 | 201 | 201 | 201 | 4,000 |
1998/03/06 | 200 | 205 | 200 | 205 | 6,000 |
1998/03/03 | 213 | 213 | 213 | 213 | 8,000 |
1998/03/02 | 196 | 200 | 195 | 196 | 31,000 |
1998/02/27 | 196 | 196 | 196 | 196 | 18,000 |
1998/02/26 | 196 | 196 | 196 | 196 | 10,000 |
1998/02/24 | 196 | 196 | 196 | 196 | 4,000 |
1998/02/23 | 201 | 201 | 196 | 196 | 7,000 |
1998/02/20 | 201 | 203 | 201 | 203 | 15,000 |
1998/02/19 | 195 | 195 | 195 | 195 | 1,000 |
1998/02/18 | 205 | 206 | 190 | 201 | 38,000 |
1998/02/17 | 208 | 208 | 208 | 208 | 10,000 |
1998/02/16 | 210 | 210 | 208 | 209 | 7,000 |
1998/02/13 | 220 | 220 | 210 | 210 | 86,000 |
1998/02/12 | 213 | 214 | 210 | 210 | 64,000 |
1998/02/10 | 220 | 220 | 210 | 211 | 41,000 |
1998/02/05 | 210 | 210 | 210 | 210 | 2,000 |
1998/02/04 | 215 | 215 | 210 | 210 | 24,000 |
1998/02/03 | 215 | 215 | 215 | 215 | 25,000 |
1998/02/02 | 215 | 215 | 215 | 215 | 6,000 |
1998/01/30 | 224 | 224 | 215 | 215 | 45,000 |
1998/01/29 | 229 | 229 | 220 | 220 | 17,000 |
1998/01/28 | 220 | 220 | 210 | 220 | 13,000 |
1998/01/27 | 210 | 220 | 210 | 220 | 4,000 |
1998/01/26 | 191 | 198 | 191 | 198 | 6,000 |
1998/01/20 | 185 | 188 | 185 | 188 | 15,000 |
1998/01/19 | 166 | 166 | 165 | 165 | 7,000 |
1998/01/16 | 165 | 165 | 165 | 165 | 1,000 |
1998/01/12 | 161 | 161 | 160 | 161 | 15,000 |
1998/01/08 | 166 | 166 | 161 | 161 | 3,000 |
1998/01/07 | 161 | 161 | 161 | 161 | 1,000 |
1998/01/06 | 175 | 175 | 175 | 175 | 6,000 |