中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/24 | 391 | 391 | 391 | 391 | 2,000 |
1992/12/22 | 410 | 410 | 410 | 410 | 3,000 |
1992/12/21 | 413 | 413 | 410 | 410 | 6,000 |
1992/12/18 | 410 | 410 | 410 | 410 | 2,000 |
1992/12/17 | 395 | 395 | 395 | 395 | 1,000 |
1992/12/16 | 401 | 401 | 400 | 400 | 4,000 |
1992/12/15 | 400 | 400 | 400 | 400 | 6,000 |
1992/12/14 | 400 | 405 | 399 | 403 | 41,000 |
1992/12/07 | 380 | 381 | 380 | 380 | 14,000 |
1992/12/04 | 380 | 380 | 380 | 380 | 2,000 |
1992/12/01 | 400 | 400 | 400 | 400 | 3,000 |
1992/11/30 | 386 | 386 | 386 | 386 | 5,000 |
1992/11/27 | 381 | 381 | 381 | 381 | 1,000 |
1992/11/25 | 380 | 380 | 380 | 380 | 2,000 |
1992/11/24 | 379 | 379 | 379 | 379 | 2,000 |
1992/11/16 | 364 | 364 | 364 | 364 | 1,000 |
1992/11/12 | 369 | 369 | 369 | 369 | 1,000 |
1992/11/11 | 369 | 369 | 369 | 369 | 2,000 |
1992/11/05 | 360 | 360 | 360 | 360 | 2,000 |
1992/11/04 | 375 | 375 | 375 | 375 | 1,000 |
1992/11/02 | 380 | 380 | 380 | 380 | 2,000 |
1992/10/29 | 375 | 375 | 375 | 375 | 1,000 |
1992/10/27 | 375 | 375 | 375 | 375 | 4,000 |
1992/10/21 | 390 | 390 | 380 | 389 | 9,000 |
1992/10/20 | 385 | 385 | 385 | 385 | 3,000 |
1992/10/16 | 380 | 380 | 380 | 380 | 7,000 |
1992/10/14 | 381 | 381 | 380 | 380 | 2,000 |
1992/10/09 | 380 | 380 | 380 | 380 | 4,000 |
1992/10/08 | 385 | 385 | 380 | 380 | 7,000 |
1992/10/07 | 381 | 381 | 381 | 381 | 1,000 |
1992/10/02 | 385 | 385 | 380 | 380 | 3,000 |
1992/10/01 | 385 | 385 | 385 | 385 | 1,000 |
1992/09/30 | 385 | 385 | 385 | 385 | 3,000 |
1992/09/29 | 390 | 390 | 386 | 386 | 3,000 |
1992/09/25 | 382 | 382 | 380 | 380 | 4,000 |
1992/09/24 | 391 | 391 | 391 | 391 | 1,000 |
1992/09/18 | 404 | 404 | 400 | 402 | 14,000 |
1992/09/10 | 415 | 420 | 415 | 420 | 2,000 |
1992/09/09 | 411 | 420 | 411 | 420 | 3,000 |
1992/09/07 | 411 | 411 | 411 | 411 | 1,000 |
1992/09/04 | 391 | 391 | 391 | 391 | 1,000 |
1992/09/03 | 400 | 400 | 390 | 390 | 4,000 |
1992/08/28 | 395 | 405 | 395 | 400 | 13,000 |
1992/08/26 | 410 | 410 | 410 | 410 | 5,000 |
1992/08/25 | 405 | 405 | 405 | 405 | 5,000 |
1992/08/21 | 355 | 355 | 355 | 355 | 8,000 |
1992/08/19 | 345 | 345 | 345 | 345 | 3,000 |
1992/08/17 | 360 | 360 | 355 | 355 | 12,000 |
1992/08/14 | 355 | 360 | 355 | 360 | 2,000 |
1992/08/12 | 365 | 365 | 365 | 365 | 153,000 |
1992/08/07 | 380 | 380 | 380 | 380 | 3,000 |
1992/08/06 | 373 | 380 | 373 | 380 | 4,000 |
1992/08/05 | 373 | 373 | 373 | 373 | 4,000 |
1992/08/04 | 373 | 373 | 373 | 373 | 5,000 |
1992/08/03 | 373 | 380 | 373 | 380 | 4,000 |
1992/07/31 | 373 | 380 | 373 | 373 | 9,000 |
1992/07/30 | 375 | 375 | 373 | 375 | 5,000 |
1992/07/29 | 380 | 380 | 380 | 380 | 7,000 |
1992/07/28 | 390 | 390 | 385 | 385 | 8,000 |
1992/07/27 | 403 | 403 | 390 | 390 | 4,000 |
1992/07/24 | 399 | 399 | 399 | 399 | 4,000 |
1992/07/22 | 425 | 425 | 424 | 424 | 4,000 |
1992/07/21 | 419 | 425 | 419 | 425 | 6,000 |
1992/07/15 | 425 | 425 | 425 | 425 | 2,000 |
1992/07/14 | 425 | 425 | 425 | 425 | 4,000 |
1992/07/13 | 425 | 425 | 425 | 425 | 2,000 |
1992/07/10 | 425 | 426 | 425 | 426 | 5,000 |
1992/07/09 | 425 | 425 | 424 | 425 | 12,000 |
1992/07/08 | 425 | 425 | 425 | 425 | 22,000 |
1992/07/07 | 417 | 420 | 417 | 420 | 18,000 |
1992/07/06 | 412 | 412 | 412 | 412 | 7,000 |
1992/07/02 | 397 | 397 | 397 | 397 | 1,000 |
1992/07/01 | 396 | 396 | 396 | 396 | 2,000 |
1992/06/30 | 391 | 391 | 391 | 391 | 5,000 |
1992/06/26 | 390 | 390 | 390 | 390 | 1,000 |
1992/06/25 | 400 | 400 | 390 | 390 | 11,000 |
1992/06/24 | 400 | 400 | 400 | 400 | 6,000 |
1992/06/23 | 405 | 405 | 400 | 400 | 6,000 |
1992/06/19 | 414 | 420 | 414 | 420 | 7,000 |
1992/06/18 | 409 | 409 | 409 | 409 | 3,000 |
1992/06/17 | 416 | 416 | 411 | 411 | 5,000 |
1992/06/16 | 415 | 415 | 415 | 415 | 1,000 |
1992/06/12 | 421 | 421 | 416 | 416 | 3,000 |
1992/06/10 | 426 | 426 | 426 | 426 | 2,000 |
1992/06/08 | 426 | 426 | 426 | 426 | 2,000 |
1992/06/05 | 416 | 416 | 416 | 416 | 1,000 |
1992/06/03 | 410 | 410 | 410 | 410 | 1,000 |
1992/06/02 | 415 | 415 | 415 | 415 | 2,000 |
1992/05/28 | 425 | 425 | 420 | 420 | 2,000 |
1992/05/27 | 431 | 431 | 420 | 420 | 7,000 |
1992/05/26 | 436 | 436 | 436 | 436 | 1,000 |
1992/05/21 | 450 | 450 | 450 | 450 | 4,000 |
1992/05/20 | 445 | 449 | 445 | 449 | 6,000 |
1992/05/19 | 432 | 445 | 432 | 445 | 4,000 |
1992/05/18 | 436 | 436 | 431 | 431 | 4,000 |
1992/05/15 | 442 | 443 | 440 | 440 | 26,000 |
1992/05/14 | 441 | 441 | 441 | 441 | 4,000 |
1992/05/13 | 431 | 431 | 431 | 431 | 1,000 |
1992/05/12 | 420 | 430 | 420 | 430 | 3,000 |
1992/05/11 | 420 | 420 | 415 | 420 | 5,000 |
1992/05/08 | 408 | 411 | 408 | 411 | 5,000 |
1992/05/06 | 391 | 392 | 390 | 392 | 3,000 |
1992/05/01 | 386 | 390 | 386 | 390 | 2,000 |
1992/04/30 | 385 | 385 | 380 | 380 | 29,000 |
1992/04/28 | 385 | 386 | 380 | 380 | 26,000 |
1992/04/24 | 385 | 385 | 385 | 385 | 5,000 |
1992/04/23 | 384 | 384 | 384 | 384 | 1,000 |
1992/04/22 | 385 | 389 | 385 | 389 | 11,000 |
1992/04/21 | 395 | 399 | 390 | 399 | 6,000 |
1992/04/20 | 401 | 401 | 400 | 400 | 19,000 |
1992/04/17 | 400 | 410 | 400 | 400 | 4,000 |
1992/04/16 | 400 | 405 | 400 | 405 | 3,000 |
1992/04/14 | 395 | 395 | 395 | 395 | 1,000 |
1992/04/10 | 380 | 385 | 380 | 385 | 13,000 |
1992/04/09 | 380 | 385 | 380 | 380 | 21,000 |
1992/04/08 | 405 | 405 | 380 | 380 | 16,000 |
1992/04/07 | 405 | 405 | 405 | 405 | 2,000 |
1992/04/06 | 410 | 410 | 405 | 405 | 2,000 |
1992/04/03 | 410 | 410 | 410 | 410 | 10,000 |
1992/04/02 | 405 | 405 | 400 | 405 | 5,000 |
1992/04/01 | 420 | 420 | 405 | 405 | 18,000 |
1992/03/31 | 420 | 420 | 412 | 420 | 8,000 |
1992/03/30 | 428 | 428 | 410 | 419 | 20,000 |
1992/03/27 | 430 | 430 | 428 | 428 | 2,000 |
1992/03/26 | 429 | 430 | 429 | 430 | 4,000 |
1992/03/25 | 442 | 443 | 431 | 431 | 30,000 |
1992/03/24 | 450 | 450 | 441 | 441 | 12,000 |
1992/03/23 | 441 | 441 | 441 | 441 | 2,000 |
1992/03/19 | 436 | 436 | 436 | 436 | 1,000 |
1992/03/18 | 450 | 450 | 431 | 434 | 55,000 |
1992/03/16 | 450 | 450 | 450 | 450 | 6,000 |
1992/03/13 | 460 | 460 | 450 | 450 | 7,000 |
1992/03/12 | 471 | 471 | 470 | 470 | 5,000 |
1992/03/11 | 480 | 480 | 480 | 480 | 5,000 |
1992/03/10 | 470 | 480 | 470 | 480 | 17,000 |
1992/03/09 | 490 | 490 | 480 | 480 | 6,000 |
1992/03/06 | 491 | 491 | 490 | 490 | 8,000 |
1992/03/04 | 495 | 495 | 493 | 493 | 3,000 |
1992/03/03 | 490 | 491 | 490 | 491 | 3,000 |
1992/03/02 | 491 | 491 | 491 | 491 | 1,000 |
1992/02/28 | 494 | 494 | 493 | 493 | 2,000 |
1992/02/26 | 490 | 490 | 490 | 490 | 1,000 |
1992/02/24 | 480 | 480 | 480 | 480 | 2,000 |
1992/02/20 | 489 | 489 | 480 | 480 | 4,000 |
1992/02/19 | 489 | 489 | 489 | 489 | 10,000 |
1992/02/18 | 490 | 490 | 485 | 490 | 6,000 |
1992/02/14 | 499 | 499 | 490 | 490 | 5,000 |
1992/02/13 | 500 | 500 | 500 | 500 | 7,000 |
1992/02/12 | 491 | 491 | 491 | 491 | 1,000 |
1992/02/10 | 499 | 499 | 490 | 490 | 6,000 |
1992/02/07 | 495 | 500 | 495 | 500 | 6,000 |
1992/02/06 | 500 | 500 | 490 | 491 | 7,000 |
1992/02/05 | 500 | 500 | 500 | 500 | 2,000 |
1992/02/04 | 491 | 491 | 491 | 491 | 3,000 |
1992/02/03 | 492 | 492 | 491 | 491 | 2,000 |
1992/01/31 | 490 | 490 | 490 | 490 | 2,000 |
1992/01/30 | 485 | 485 | 485 | 485 | 1,000 |
1992/01/28 | 480 | 490 | 480 | 490 | 11,000 |
1992/01/24 | 480 | 480 | 480 | 480 | 1,000 |
1992/01/22 | 470 | 475 | 470 | 475 | 3,000 |
1992/01/21 | 470 | 470 | 470 | 470 | 3,000 |
1992/01/20 | 486 | 486 | 470 | 470 | 9,000 |
1992/01/17 | 499 | 500 | 490 | 490 | 14,000 |
1992/01/16 | 510 | 510 | 500 | 500 | 4,000 |
1992/01/13 | 500 | 510 | 500 | 510 | 4,000 |
1992/01/07 | 500 | 500 | 500 | 500 | 7,000 |
1992/01/06 | 511 | 511 | 490 | 490 | 7,000 |