中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/28 | 399 | 399 | 399 | 399 | 1,000 |
1993/12/27 | 396 | 400 | 395 | 400 | 10,000 |
1993/12/22 | 395 | 395 | 395 | 395 | 4,000 |
1993/12/21 | 395 | 395 | 395 | 395 | 2,000 |
1993/12/20 | 400 | 400 | 400 | 400 | 9,000 |
1993/12/17 | 395 | 395 | 395 | 395 | 5,000 |
1993/12/16 | 400 | 400 | 400 | 400 | 7,000 |
1993/12/15 | 395 | 400 | 395 | 400 | 3,000 |
1993/12/14 | 400 | 400 | 395 | 395 | 3,000 |
1993/12/13 | 404 | 404 | 400 | 400 | 5,000 |
1993/12/10 | 400 | 400 | 399 | 400 | 4,000 |
1993/12/08 | 390 | 400 | 390 | 400 | 5,000 |
1993/12/07 | 396 | 396 | 390 | 390 | 7,000 |
1993/12/06 | 415 | 416 | 415 | 416 | 29,000 |
1993/12/03 | 409 | 409 | 400 | 400 | 4,000 |
1993/12/02 | 400 | 409 | 400 | 409 | 5,000 |
1993/12/01 | 389 | 400 | 389 | 400 | 12,000 |
1993/11/30 | 390 | 390 | 390 | 390 | 3,000 |
1993/11/29 | 409 | 409 | 395 | 395 | 10,000 |
1993/11/26 | 415 | 415 | 415 | 415 | 5,000 |
1993/11/25 | 409 | 409 | 409 | 409 | 1,000 |
1993/11/24 | 419 | 419 | 419 | 419 | 1,000 |
1993/11/22 | 419 | 419 | 419 | 419 | 2,000 |
1993/11/19 | 430 | 430 | 422 | 422 | 11,000 |
1993/11/18 | 425 | 425 | 425 | 425 | 2,000 |
1993/11/17 | 430 | 430 | 430 | 430 | 1,000 |
1993/11/12 | 434 | 445 | 434 | 445 | 8,000 |
1993/11/11 | 435 | 435 | 435 | 435 | 3,000 |
1993/11/09 | 455 | 455 | 445 | 445 | 9,000 |
1993/10/29 | 445 | 445 | 445 | 445 | 1,000 |
1993/10/28 | 450 | 450 | 449 | 449 | 5,000 |
1993/10/27 | 460 | 460 | 456 | 456 | 10,000 |
1993/10/26 | 461 | 461 | 461 | 461 | 1,000 |
1993/10/25 | 464 | 464 | 460 | 461 | 12,000 |
1993/10/21 | 475 | 475 | 474 | 474 | 2,000 |
1993/10/20 | 475 | 476 | 471 | 476 | 12,000 |
1993/10/19 | 471 | 471 | 470 | 470 | 2,000 |
1993/10/15 | 470 | 470 | 470 | 470 | 3,000 |
1993/10/14 | 471 | 471 | 470 | 470 | 8,000 |
1993/10/13 | 472 | 472 | 472 | 472 | 1,000 |
1993/10/12 | 471 | 471 | 470 | 470 | 4,000 |
1993/10/08 | 475 | 475 | 471 | 471 | 6,000 |
1993/10/07 | 475 | 480 | 475 | 480 | 4,000 |
1993/10/06 | 476 | 480 | 476 | 480 | 4,000 |
1993/10/05 | 471 | 471 | 471 | 471 | 2,000 |
1993/10/04 | 476 | 476 | 470 | 470 | 7,000 |
1993/10/01 | 480 | 480 | 475 | 475 | 6,000 |
1993/09/30 | 475 | 480 | 475 | 480 | 5,000 |
1993/09/27 | 475 | 480 | 475 | 475 | 7,000 |
1993/09/24 | 475 | 475 | 475 | 475 | 3,000 |
1993/09/22 | 481 | 481 | 481 | 481 | 1,000 |
1993/09/21 | 493 | 493 | 493 | 493 | 3,000 |
1993/09/20 | 494 | 495 | 490 | 495 | 13,000 |
1993/09/17 | 480 | 480 | 475 | 475 | 5,000 |
1993/09/16 | 484 | 484 | 480 | 480 | 9,000 |
1993/09/14 | 486 | 486 | 485 | 485 | 19,000 |
1993/09/13 | 490 | 490 | 486 | 486 | 5,000 |
1993/09/10 | 490 | 490 | 487 | 490 | 9,000 |
1993/09/09 | 490 | 490 | 490 | 490 | 1,000 |
1993/09/08 | 499 | 499 | 495 | 495 | 4,000 |
1993/09/07 | 494 | 494 | 494 | 494 | 3,000 |
1993/09/03 | 496 | 496 | 494 | 495 | 6,000 |
1993/09/02 | 500 | 500 | 496 | 496 | 4,000 |
1993/09/01 | 504 | 504 | 504 | 504 | 2,000 |
1993/08/31 | 500 | 500 | 495 | 496 | 8,000 |
1993/08/30 | 499 | 500 | 499 | 500 | 4,000 |
1993/08/27 | 501 | 501 | 492 | 492 | 4,000 |
1993/08/26 | 509 | 509 | 501 | 501 | 5,000 |
1993/08/25 | 510 | 517 | 502 | 510 | 49,000 |
1993/08/24 | 485 | 486 | 485 | 486 | 24,000 |
1993/08/23 | 485 | 485 | 485 | 485 | 11,000 |
1993/08/20 | 485 | 485 | 485 | 485 | 7,000 |
1993/08/19 | 485 | 485 | 482 | 485 | 8,000 |
1993/08/18 | 479 | 485 | 470 | 485 | 26,000 |
1993/08/17 | 480 | 480 | 475 | 475 | 14,000 |
1993/08/16 | 485 | 485 | 485 | 485 | 2,000 |
1993/08/11 | 475 | 475 | 475 | 475 | 1,000 |
1993/08/09 | 470 | 475 | 470 | 470 | 16,000 |
1993/08/06 | 475 | 475 | 475 | 475 | 2,000 |
1993/08/03 | 470 | 470 | 470 | 470 | 2,000 |
1993/08/02 | 470 | 470 | 470 | 470 | 1,000 |
1993/07/30 | 468 | 468 | 468 | 468 | 1,000 |
1993/07/26 | 467 | 467 | 467 | 467 | 2,000 |
1993/07/23 | 480 | 480 | 480 | 480 | 1,000 |
1993/07/22 | 480 | 480 | 480 | 480 | 1,000 |
1993/07/21 | 480 | 480 | 480 | 480 | 7,000 |
1993/07/20 | 500 | 500 | 500 | 500 | 7,000 |
1993/07/19 | 495 | 495 | 495 | 495 | 6,000 |
1993/07/16 | 498 | 498 | 498 | 498 | 1,000 |
1993/07/15 | 495 | 495 | 495 | 495 | 1,000 |
1993/07/13 | 505 | 505 | 505 | 505 | 1,000 |
1993/07/08 | 517 | 517 | 500 | 505 | 3,000 |
1993/07/07 | 515 | 520 | 515 | 520 | 9,000 |
1993/07/06 | 504 | 520 | 504 | 520 | 13,000 |
1993/07/02 | 494 | 494 | 494 | 494 | 11,000 |
1993/07/01 | 490 | 494 | 490 | 494 | 24,000 |
1993/06/30 | 472 | 480 | 470 | 480 | 4,000 |
1993/06/28 | 467 | 467 | 467 | 467 | 1,000 |
1993/06/23 | 465 | 465 | 465 | 465 | 1,000 |
1993/06/22 | 465 | 470 | 465 | 470 | 3,000 |
1993/06/18 | 486 | 486 | 480 | 480 | 17,000 |
1993/06/17 | 480 | 480 | 480 | 480 | 2,000 |
1993/06/16 | 500 | 500 | 475 | 475 | 8,000 |
1993/06/15 | 518 | 518 | 500 | 500 | 23,000 |
1993/06/14 | 519 | 525 | 518 | 525 | 5,000 |
1993/06/11 | 521 | 525 | 516 | 516 | 14,000 |
1993/06/10 | 521 | 521 | 520 | 520 | 2,000 |
1993/06/08 | 529 | 530 | 520 | 520 | 12,000 |
1993/06/07 | 530 | 530 | 529 | 529 | 7,000 |
1993/06/04 | 526 | 530 | 516 | 516 | 10,000 |
1993/06/03 | 507 | 516 | 507 | 516 | 22,000 |
1993/06/02 | 534 | 534 | 523 | 525 | 63,000 |
1993/06/01 | 520 | 532 | 520 | 525 | 31,000 |
1993/05/31 | 520 | 529 | 513 | 513 | 25,000 |
1993/05/28 | 506 | 520 | 506 | 520 | 21,000 |
1993/05/27 | 520 | 520 | 500 | 505 | 25,000 |
1993/05/26 | 501 | 520 | 500 | 520 | 73,000 |
1993/05/25 | 490 | 498 | 490 | 498 | 39,000 |
1993/05/24 | 498 | 498 | 490 | 490 | 7,000 |
1993/05/21 | 493 | 500 | 493 | 500 | 14,000 |
1993/05/20 | 490 | 493 | 490 | 493 | 9,000 |
1993/05/19 | 490 | 490 | 488 | 488 | 12,000 |
1993/05/18 | 486 | 488 | 486 | 488 | 6,000 |
1993/05/17 | 481 | 486 | 481 | 486 | 12,000 |
1993/05/14 | 480 | 485 | 480 | 482 | 15,000 |
1993/05/13 | 480 | 489 | 480 | 489 | 8,000 |
1993/05/12 | 500 | 510 | 495 | 495 | 41,000 |
1993/05/11 | 490 | 499 | 490 | 495 | 31,000 |
1993/05/10 | 471 | 480 | 471 | 480 | 16,000 |
1993/05/07 | 467 | 468 | 467 | 468 | 9,000 |
1993/05/06 | 444 | 460 | 444 | 460 | 21,000 |
1993/04/30 | 438 | 438 | 438 | 438 | 1,000 |
1993/04/26 | 430 | 430 | 425 | 425 | 4,000 |
1993/04/23 | 430 | 430 | 430 | 430 | 2,000 |
1993/04/22 | 439 | 440 | 439 | 440 | 4,000 |
1993/04/21 | 439 | 439 | 435 | 435 | 7,000 |
1993/04/20 | 440 | 440 | 435 | 435 | 9,000 |
1993/04/19 | 440 | 445 | 435 | 439 | 16,000 |
1993/04/16 | 445 | 449 | 440 | 440 | 4,000 |
1993/04/15 | 445 | 445 | 445 | 445 | 5,000 |
1993/04/14 | 431 | 449 | 431 | 445 | 22,000 |
1993/04/13 | 430 | 439 | 430 | 439 | 8,000 |
1993/04/12 | 425 | 425 | 420 | 420 | 16,000 |
1993/04/09 | 427 | 427 | 415 | 415 | 5,000 |
1993/04/08 | 428 | 431 | 428 | 428 | 13,000 |
1993/04/07 | 428 | 428 | 428 | 428 | 1,000 |
1993/04/06 | 428 | 428 | 428 | 428 | 1,000 |
1993/04/05 | 414 | 423 | 414 | 423 | 9,000 |
1993/04/02 | 406 | 415 | 405 | 415 | 8,000 |
1993/04/01 | 405 | 405 | 400 | 405 | 7,000 |
1993/03/31 | 412 | 412 | 405 | 405 | 4,000 |
1993/03/30 | 420 | 420 | 412 | 412 | 5,000 |
1993/03/29 | 408 | 411 | 404 | 411 | 9,000 |
1993/03/25 | 425 | 425 | 425 | 425 | 1,000 |
1993/03/24 | 410 | 420 | 410 | 415 | 5,000 |
1993/03/23 | 411 | 411 | 411 | 411 | 1,000 |
1993/03/22 | 410 | 410 | 410 | 410 | 1,000 |
1993/03/19 | 420 | 420 | 420 | 420 | 18,000 |
1993/03/18 | 401 | 410 | 400 | 410 | 19,000 |
1993/03/17 | 396 | 400 | 395 | 400 | 19,000 |
1993/03/16 | 399 | 399 | 399 | 399 | 2,000 |
1993/03/15 | 399 | 399 | 395 | 399 | 8,000 |
1993/03/12 | 400 | 400 | 398 | 398 | 44,000 |
1993/03/11 | 399 | 399 | 395 | 395 | 3,000 |
1993/03/05 | 399 | 399 | 399 | 399 | 3,000 |
1993/03/04 | 400 | 400 | 400 | 400 | 6,000 |
1993/03/02 | 399 | 399 | 399 | 399 | 1,000 |
1993/02/26 | 400 | 400 | 400 | 400 | 3,000 |
1993/02/19 | 399 | 400 | 398 | 399 | 14,000 |
1993/02/15 | 393 | 395 | 393 | 395 | 6,000 |
1993/02/08 | 399 | 400 | 399 | 400 | 6,000 |
1993/02/04 | 398 | 400 | 398 | 400 | 4,000 |
1993/02/03 | 388 | 388 | 388 | 388 | 3,000 |
1993/02/02 | 387 | 388 | 387 | 388 | 3,000 |
1993/02/01 | 392 | 392 | 392 | 392 | 9,000 |
1993/01/29 | 390 | 390 | 390 | 390 | 2,000 |
1993/01/28 | 385 | 385 | 385 | 385 | 6,000 |
1993/01/27 | 385 | 385 | 385 | 385 | 2,000 |
1993/01/26 | 388 | 388 | 388 | 388 | 2,000 |
1993/01/22 | 389 | 389 | 389 | 389 | 1,000 |
1993/01/21 | 390 | 390 | 390 | 390 | 1,000 |
1993/01/20 | 390 | 390 | 390 | 390 | 10,000 |
1993/01/19 | 390 | 390 | 390 | 390 | 12,000 |
1993/01/18 | 390 | 390 | 390 | 390 | 2,000 |
1993/01/12 | 405 | 405 | 405 | 405 | 5,000 |