中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 200 | 200 | 200 | 200 | 2,000 |
1983/12/24 | 214 | 214 | 214 | 214 | 1,000 |
1983/12/23 | 219 | 219 | 219 | 219 | 1,000 |
1983/12/16 | 220 | 220 | 220 | 220 | 23,000 |
1983/12/14 | 220 | 220 | 220 | 220 | 10,000 |
1983/12/13 | 210 | 210 | 210 | 210 | 1,000 |
1983/12/12 | 210 | 210 | 210 | 210 | 6,000 |
1983/12/09 | 210 | 210 | 210 | 210 | 14,000 |
1983/12/08 | 210 | 210 | 210 | 210 | 6,000 |
1983/12/07 | 210 | 210 | 210 | 210 | 9,000 |
1983/12/03 | 199 | 199 | 199 | 199 | 4,000 |
1983/12/02 | 215 | 215 | 210 | 210 | 4,000 |
1983/12/01 | 210 | 210 | 205 | 210 | 19,000 |
1983/11/30 | 195 | 210 | 195 | 210 | 16,000 |
1983/11/29 | 198 | 198 | 190 | 190 | 10,000 |
1983/11/24 | 224 | 224 | 223 | 224 | 7,000 |
1983/11/22 | 225 | 226 | 224 | 225 | 25,000 |
1983/11/21 | 225 | 229 | 225 | 229 | 32,000 |
1983/11/19 | 199 | 210 | 199 | 210 | 53,000 |
1983/11/18 | 201 | 201 | 201 | 201 | 6,000 |
1983/11/17 | 201 | 201 | 201 | 201 | 10,000 |
1983/11/16 | 201 | 201 | 200 | 200 | 10,000 |
1983/11/15 | 200 | 203 | 200 | 203 | 7,000 |
1983/11/14 | 200 | 203 | 200 | 200 | 11,000 |
1983/11/11 | 200 | 200 | 200 | 200 | 1,000 |
1983/11/08 | 200 | 200 | 200 | 200 | 7,000 |
1983/10/31 | 200 | 203 | 200 | 203 | 3,000 |
1983/10/22 | 203 | 203 | 203 | 203 | 1,000 |
1983/10/20 | 200 | 210 | 200 | 210 | 27,000 |
1983/10/18 | 202 | 202 | 202 | 202 | 1,000 |
1983/10/14 | 210 | 210 | 210 | 210 | 2,000 |
1983/10/13 | 201 | 210 | 201 | 210 | 9,000 |
1983/10/12 | 210 | 210 | 210 | 210 | 4,000 |
1983/10/07 | 210 | 210 | 210 | 210 | 2,000 |
1983/10/05 | 210 | 210 | 210 | 210 | 1,000 |
1983/10/04 | 201 | 201 | 200 | 200 | 5,000 |
1983/10/03 | 210 | 210 | 210 | 210 | 11,000 |
1983/10/01 | 217 | 217 | 217 | 217 | 5,000 |
1983/09/27 | 202 | 202 | 202 | 202 | 5,000 |
1983/09/24 | 202 | 202 | 202 | 202 | 2,000 |
1983/09/22 | 210 | 210 | 210 | 210 | 19,000 |
1983/09/20 | 201 | 201 | 201 | 201 | 3,000 |
1983/09/17 | 202 | 202 | 201 | 201 | 4,000 |
1983/09/16 | 205 | 205 | 205 | 205 | 1,000 |
1983/09/14 | 202 | 202 | 202 | 202 | 4,000 |
1983/09/13 | 202 | 202 | 202 | 202 | 1,000 |
1983/09/08 | 202 | 202 | 202 | 202 | 2,000 |
1983/09/07 | 202 | 210 | 202 | 210 | 19,000 |
1983/09/06 | 205 | 205 | 205 | 205 | 3,000 |
1983/09/02 | 209 | 210 | 209 | 210 | 3,000 |
1983/09/01 | 202 | 202 | 202 | 202 | 1,000 |
1983/08/31 | 201 | 201 | 201 | 201 | 2,000 |
1983/08/24 | 210 | 210 | 210 | 210 | 16,000 |
1983/08/23 | 202 | 205 | 202 | 205 | 37,000 |
1983/08/15 | 200 | 200 | 200 | 200 | 1,000 |
1983/08/12 | 205 | 205 | 205 | 205 | 6,000 |
1983/08/08 | 206 | 206 | 205 | 205 | 5,000 |
1983/08/06 | 206 | 206 | 206 | 206 | 1,000 |
1983/08/04 | 205 | 205 | 205 | 205 | 3,000 |
1983/07/30 | 220 | 220 | 220 | 220 | 3,000 |
1983/07/29 | 220 | 220 | 220 | 220 | 3,000 |
1983/07/27 | 220 | 220 | 220 | 220 | 1,000 |
1983/07/25 | 220 | 225 | 220 | 220 | 10,000 |
1983/07/23 | 220 | 220 | 220 | 220 | 1,000 |
1983/07/22 | 220 | 220 | 220 | 220 | 2,000 |
1983/07/21 | 220 | 220 | 220 | 220 | 3,000 |
1983/07/20 | 220 | 220 | 220 | 220 | 4,000 |
1983/07/19 | 220 | 220 | 220 | 220 | 2,000 |
1983/07/18 | 220 | 220 | 220 | 220 | 4,000 |
1983/07/15 | 227 | 227 | 220 | 220 | 22,000 |
1983/07/14 | 223 | 227 | 223 | 227 | 17,000 |
1983/07/13 | 220 | 223 | 220 | 223 | 36,000 |
1983/07/12 | 215 | 215 | 215 | 215 | 9,000 |
1983/07/11 | 215 | 215 | 215 | 215 | 12,000 |
1983/07/09 | 215 | 215 | 215 | 215 | 6,000 |
1983/07/08 | 215 | 215 | 215 | 215 | 2,000 |
1983/07/07 | 215 | 215 | 215 | 215 | 13,000 |
1983/07/04 | 210 | 210 | 210 | 210 | 3,000 |
1983/06/29 | 206 | 206 | 206 | 206 | 1,000 |
1983/06/28 | 210 | 210 | 210 | 210 | 1,000 |
1983/06/27 | 215 | 215 | 210 | 210 | 3,000 |
1983/06/25 | 210 | 210 | 210 | 210 | 3,000 |
1983/06/24 | 210 | 215 | 210 | 215 | 11,000 |
1983/06/22 | 211 | 211 | 211 | 211 | 1,000 |
1983/06/21 | 211 | 215 | 211 | 215 | 18,000 |
1983/06/15 | 210 | 210 | 210 | 210 | 7,000 |
1983/06/08 | 215 | 215 | 215 | 215 | 2,000 |
1983/06/07 | 210 | 215 | 210 | 215 | 19,000 |
1983/06/06 | 215 | 215 | 215 | 215 | 4,000 |
1983/06/04 | 216 | 216 | 216 | 216 | 2,000 |
1983/06/03 | 215 | 215 | 215 | 215 | 3,000 |
1983/06/02 | 215 | 215 | 215 | 215 | 4,000 |
1983/06/01 | 215 | 215 | 215 | 215 | 3,000 |
1983/05/30 | 215 | 215 | 215 | 215 | 7,000 |
1983/05/28 | 215 | 215 | 215 | 215 | 5,000 |
1983/05/26 | 215 | 215 | 215 | 215 | 7,000 |
1983/05/25 | 214 | 215 | 214 | 215 | 2,000 |
1983/05/24 | 215 | 215 | 215 | 215 | 10,000 |
1983/05/23 | 215 | 215 | 215 | 215 | 5,000 |
1983/05/20 | 217 | 217 | 215 | 215 | 3,000 |
1983/05/19 | 215 | 217 | 215 | 217 | 8,000 |
1983/05/13 | 215 | 220 | 215 | 220 | 4,000 |
1983/05/11 | 215 | 215 | 215 | 215 | 3,000 |
1983/05/10 | 215 | 215 | 215 | 215 | 1,000 |
1983/05/09 | 205 | 210 | 205 | 210 | 4,000 |
1983/05/07 | 209 | 209 | 209 | 209 | 4,000 |
1983/05/06 | 209 | 209 | 209 | 209 | 1,000 |
1983/05/02 | 220 | 220 | 220 | 220 | 4,000 |
1983/04/30 | 220 | 220 | 220 | 220 | 19,000 |
1983/04/28 | 222 | 222 | 222 | 222 | 4,000 |
1983/04/26 | 220 | 220 | 220 | 220 | 4,000 |
1983/04/25 | 220 | 220 | 217 | 220 | 22,000 |
1983/04/23 | 215 | 220 | 215 | 220 | 10,000 |
1983/04/22 | 219 | 219 | 215 | 215 | 6,000 |
1983/04/21 | 220 | 220 | 220 | 220 | 54,000 |
1983/04/20 | 221 | 221 | 221 | 221 | 8,000 |
1983/04/19 | 225 | 226 | 220 | 221 | 33,000 |
1983/04/18 | 215 | 220 | 215 | 220 | 15,000 |
1983/04/15 | 215 | 215 | 215 | 215 | 5,000 |
1983/04/14 | 215 | 215 | 215 | 215 | 1,000 |
1983/04/13 | 210 | 210 | 210 | 210 | 4,000 |
1983/04/12 | 206 | 206 | 206 | 206 | 1,000 |
1983/04/11 | 206 | 206 | 206 | 206 | 1,000 |
1983/04/08 | 210 | 210 | 206 | 206 | 10,000 |
1983/04/07 | 210 | 210 | 210 | 210 | 9,000 |
1983/04/06 | 205 | 210 | 205 | 210 | 7,000 |
1983/04/05 | 205 | 205 | 201 | 201 | 12,000 |
1983/04/04 | 205 | 205 | 205 | 205 | 6,000 |
1983/04/02 | 205 | 205 | 205 | 205 | 7,000 |
1983/04/01 | 210 | 210 | 210 | 210 | 3,000 |
1983/03/31 | 206 | 206 | 206 | 206 | 1,000 |
1983/03/28 | 206 | 206 | 205 | 205 | 5,000 |
1983/03/26 | 210 | 210 | 210 | 210 | 6,000 |
1983/03/22 | 205 | 205 | 205 | 205 | 6,000 |
1983/03/17 | 205 | 210 | 205 | 210 | 28,000 |
1983/03/11 | 205 | 205 | 205 | 205 | 7,000 |
1983/03/09 | 205 | 205 | 205 | 205 | 8,000 |
1983/03/03 | 205 | 205 | 205 | 205 | 5,000 |
1983/03/02 | 210 | 210 | 210 | 210 | 1,000 |
1983/03/01 | 210 | 210 | 210 | 210 | 5,000 |
1983/02/28 | 210 | 210 | 210 | 210 | 3,000 |
1983/02/25 | 205 | 205 | 205 | 205 | 1,000 |
1983/02/24 | 205 | 205 | 205 | 205 | 2,000 |
1983/02/23 | 205 | 205 | 205 | 205 | 2,000 |
1983/02/22 | 205 | 205 | 205 | 205 | 3,000 |
1983/02/21 | 201 | 201 | 200 | 200 | 11,000 |
1983/02/18 | 205 | 205 | 201 | 201 | 3,000 |
1983/02/17 | 205 | 205 | 205 | 205 | 8,000 |
1983/02/16 | 210 | 210 | 210 | 210 | 5,000 |
1983/02/14 | 213 | 213 | 212 | 212 | 3,000 |
1983/02/10 | 213 | 213 | 210 | 210 | 3,000 |
1983/02/09 | 209 | 210 | 209 | 210 | 28,000 |
1983/02/08 | 208 | 208 | 208 | 208 | 5,000 |
1983/02/07 | 209 | 209 | 209 | 209 | 2,000 |
1983/02/04 | 203 | 210 | 203 | 210 | 19,000 |
1983/02/02 | 201 | 201 | 201 | 201 | 5,000 |
1983/02/01 | 200 | 200 | 200 | 200 | 7,000 |
1983/01/31 | 206 | 206 | 200 | 200 | 9,000 |
1983/01/28 | 206 | 206 | 206 | 206 | 1,000 |
1983/01/26 | 206 | 206 | 206 | 206 | 1,000 |
1983/01/25 | 205 | 205 | 205 | 205 | 5,000 |
1983/01/24 | 210 | 210 | 205 | 210 | 18,000 |
1983/01/17 | 218 | 220 | 218 | 220 | 11,000 |
1983/01/14 | 210 | 220 | 210 | 220 | 27,000 |
1983/01/13 | 200 | 205 | 200 | 205 | 8,000 |
1983/01/12 | 200 | 200 | 200 | 200 | 7,000 |
1983/01/11 | 197 | 197 | 197 | 197 | 1,000 |
1983/01/10 | 196 | 197 | 196 | 197 | 10,000 |
1983/01/08 | 197 | 197 | 196 | 196 | 2,000 |
1983/01/07 | 196 | 196 | 196 | 196 | 6,000 |
1983/01/06 | 196 | 196 | 196 | 196 | 21,000 |
1983/01/05 | 196 | 196 | 196 | 196 | 1,000 |