日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リヒトラブ(7975)の株価時系列情報

リヒトラブ(7975)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 238 238 238 238 1,000
1999/12/28 227 230 227 230 2,000
1999/12/27 241 241 225 225 19,000
1999/12/24 241 241 241 241 1,000
1999/12/22 246 246 246 246 13,000
1999/12/21 246 246 246 246 23,000
1999/12/20 246 246 246 246 1,000
1999/12/17 241 241 241 241 5,000
1999/12/15 241 245 241 241 9,000
1999/12/14 240 241 240 241 11,000
1999/12/10 240 240 240 240 3,000
1999/12/09 234 234 230 230 15,000
1999/12/07 236 249 236 249 2,000
1999/12/06 241 241 241 241 1,000
1999/12/03 241 241 241 241 1,000
1999/12/02 240 240 240 240 4,000
1999/12/01 240 240 233 233 3,000
1999/11/30 240 240 240 240 5,000
1999/11/29 245 245 245 245 3,000
1999/11/26 260 260 260 260 6,000
1999/11/25 270 270 270 270 6,000
1999/11/24 270 270 270 270 3,000
1999/11/22 262 262 262 262 1,000
1999/11/19 268 268 268 268 1,000
1999/11/18 268 268 262 268 12,000
1999/11/17 268 268 268 268 10,000
1999/11/16 269 269 269 269 7,000
1999/11/15 263 269 262 269 19,000
1999/11/10 262 262 262 262 2,000
1999/11/08 262 262 262 262 1,000
1999/11/05 256 262 256 262 6,000
1999/11/04 270 270 270 270 1,000
1999/11/02 280 280 270 270 2,000
1999/11/01 280 280 273 273 4,000
1999/10/29 280 280 280 280 12,000
1999/10/28 280 280 280 280 7,000
1999/10/26 277 280 277 280 3,000
1999/10/25 276 277 276 277 2,000
1999/10/22 276 276 276 276 1,000
1999/10/21 275 275 274 274 6,000
1999/10/20 275 275 274 274 2,000
1999/10/19 274 275 274 274 31,000
1999/10/18 275 275 274 274 11,000
1999/10/15 273 273 273 273 1,000
1999/10/13 279 279 266 271 5,000
1999/10/12 261 261 261 261 7,000
1999/10/07 285 300 285 300 6,000
1999/10/06 276 290 276 290 2,000
1999/10/05 300 300 300 300 3,000
1999/10/04 290 290 285 285 3,000
1999/10/01 290 290 290 290 46,000
1999/09/29 290 290 290 290 6,000
1999/09/28 290 290 290 290 2,000
1999/09/27 290 290 290 290 3,000
1999/09/22 290 290 290 290 6,000
1999/09/21 290 290 290 290 5,000
1999/09/20 291 291 290 290 2,000
1999/09/17 290 290 290 290 3,000
1999/09/16 290 290 290 290 5,000
1999/09/14 290 290 290 290 4,000
1999/09/13 300 300 300 300 17,000
1999/09/09 300 300 300 300 1,000
1999/09/08 291 300 290 290 15,000
1999/09/06 291 291 291 291 2,000
1999/09/02 300 300 300 300 1,000
1999/09/01 300 300 293 293 2,000
1999/08/30 306 306 290 292 7,000
1999/08/27 306 306 306 306 2,000
1999/08/26 306 306 306 306 20,000
1999/08/25 310 310 306 306 6,000
1999/08/24 306 306 306 306 1,000
1999/08/23 306 306 306 306 3,000
1999/08/20 300 300 300 300 1,000
1999/08/19 295 300 295 300 13,000
1999/08/18 320 320 288 295 6,000
1999/08/16 287 287 287 287 1,000
1999/08/11 281 281 281 281 3,000
1999/08/10 298 298 273 273 2,000
1999/08/09 289 289 289 289 1,000
1999/08/06 289 289 289 289 2,000
1999/08/04 300 300 299 300 5,000
1999/08/03 309 309 300 300 5,000
1999/08/02 299 310 299 310 5,000
1999/07/30 323 323 300 319 7,000
1999/07/29 324 324 324 324 5,000
1999/07/27 310 332 302 332 18,000
1999/07/26 303 311 303 311 17,000
1999/07/23 329 330 320 330 3,000
1999/07/22 340 340 335 335 5,000
1999/07/21 340 340 340 340 4,000
1999/07/19 346 346 340 340 18,000
1999/07/16 335 345 335 345 3,000
1999/07/15 349 349 333 335 12,000
1999/07/14 340 350 340 349 5,000
1999/07/13 331 335 330 335 15,000
1999/07/12 330 330 330 330 3,000
1999/07/09 325 330 325 330 3,000
1999/07/08 340 340 340 340 3,000
1999/07/06 336 355 335 355 12,000
1999/07/05 332 355 332 345 19,000
1999/07/02 333 333 330 330 10,000
1999/07/01 320 325 320 323 11,000
1999/06/30 320 320 320 320 6,000
1999/06/29 320 320 320 320 4,000
1999/06/28 320 320 320 320 2,000
1999/06/25 330 330 320 320 10,000
1999/06/24 332 332 330 330 15,000
1999/06/23 323 332 323 332 14,000
1999/06/22 315 323 315 323 4,000
1999/06/21 315 315 310 310 10,000
1999/06/18 305 315 304 315 36,000
1999/06/17 305 305 305 305 8,000
1999/06/16 297 297 297 297 1,000
1999/06/15 295 295 295 295 7,000
1999/06/14 295 295 295 295 1,000
1999/06/10 280 280 276 280 4,000
1999/06/04 276 276 276 276 2,000
1999/06/03 294 295 294 295 5,000
1999/06/02 297 297 297 297 1,000
1999/06/01 272 272 272 272 2,000
1999/05/28 272 272 272 272 1,000
1999/05/27 272 272 272 272 2,000
1999/05/24 268 268 268 268 3,000
1999/05/21 291 291 280 280 8,000
1999/05/20 296 296 290 291 20,000
1999/05/19 298 300 295 295 9,000
1999/05/18 305 305 295 295 10,000
1999/05/17 308 308 305 305 8,000
1999/05/14 300 305 300 305 5,000
1999/05/13 300 300 299 300 11,000
1999/05/11 290 290 290 290 1,000
1999/05/10 299 299 299 299 2,000
1999/05/07 292 296 291 296 3,000
1999/05/06 270 290 270 290 17,000
1999/04/30 300 300 300 300 1,000
1999/04/28 290 300 290 300 4,000
1999/04/27 290 290 290 290 1,000
1999/04/26 290 290 290 290 6,000
1999/04/23 290 290 290 290 1,000
1999/04/22 300 300 300 300 1,000
1999/04/20 306 306 305 305 9,000
1999/04/19 305 305 305 305 7,000
1999/04/16 305 305 305 305 11,000
1999/04/15 305 312 305 305 5,000
1999/04/14 312 312 305 305 4,000
1999/04/13 312 312 312 312 12,000
1999/04/12 312 312 310 312 6,000
1999/04/09 306 310 304 310 15,000
1999/04/08 310 310 305 305 6,000
1999/04/07 300 310 298 300 21,000
1999/04/06 300 300 300 300 2,000
1999/04/05 300 300 300 300 6,000
1999/04/02 300 300 299 299 47,000
1999/03/30 305 305 296 296 14,000
1999/03/29 284 310 283 310 6,000
1999/03/26 266 285 266 285 3,000
1999/03/25 266 266 265 266 3,000
1999/03/24 265 265 265 265 6,000
1999/03/23 265 268 265 265 7,000
1999/03/19 265 265 265 265 2,000
1999/03/18 275 275 265 265 9,000
1999/03/17 251 275 251 275 7,000
1999/03/16 245 250 245 250 9,000
1999/03/15 245 245 245 245 7,000
1999/03/12 245 245 245 245 2,000
1999/03/10 250 250 250 250 2,000
1999/03/08 240 240 240 240 1,000
1999/03/05 250 250 240 240 2,000
1999/03/04 231 231 231 231 2,000
1999/03/03 240 240 240 240 1,000
1999/03/02 251 251 231 231 3,000
1999/02/26 241 241 241 241 6,000
1999/02/25 240 240 240 240 1,000
1999/02/24 250 250 241 250 6,000
1999/02/23 251 251 251 251 1,000
1999/02/22 275 278 275 275 10,000
1999/02/19 278 278 275 275 9,000
1999/02/18 274 278 274 278 17,000
1999/02/17 275 275 275 275 3,000
1999/02/16 270 275 270 275 6,000
1999/02/15 257 272 257 270 9,000
1999/02/12 257 259 257 257 13,000
1999/02/10 258 258 252 252 6,000
1999/02/09 260 260 253 253 3,000
1999/02/05 258 258 256 256 2,000
1999/02/04 267 267 267 267 1,000
1999/02/03 276 278 275 278 4,000
1999/02/02 279 279 279 279 1,000
1999/01/29 279 279 271 271 15,000
1999/01/28 280 280 280 280 1,000
1999/01/26 279 279 279 279 10,000
1999/01/25 279 279 279 279 6,000
1999/01/22 260 280 260 279 15,000
1999/01/21 259 260 259 260 6,000
1999/01/20 257 259 257 259 9,000
1999/01/19 259 259 259 259 2,000
1999/01/18 243 243 243 243 7,000
1999/01/14 243 243 243 243 1,000
1999/01/13 243 243 243 243 11,000
1999/01/11 250 250 225 243 12,000
1999/01/08 257 257 257 257 5,000
1999/01/06 260 260 259 259 3,000
1999/01/05 261 261 260 260 4,000
1999/01/04 260 260 260 260 1,000

このページの先頭へ