リヒトラブ(7975)の株価時系列情報
リヒトラブ(7975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 450 | 450 | 433 | 440 | 18,000 |
| 1983/12/27 | 425 | 450 | 425 | 450 | 52,000 |
| 1983/12/26 | 415 | 420 | 410 | 420 | 59,000 |
| 1983/12/24 | 395 | 405 | 395 | 400 | 79,000 |
| 1983/12/23 | 387 | 390 | 387 | 390 | 5,000 |
| 1983/12/22 | 383 | 389 | 383 | 387 | 12,000 |
| 1983/12/21 | 363 | 379 | 363 | 379 | 5,000 |
| 1983/12/20 | 379 | 379 | 356 | 365 | 13,000 |
| 1983/12/19 | 385 | 385 | 385 | 385 | 2,000 |
| 1983/12/17 | 385 | 390 | 385 | 390 | 3,000 |
| 1983/12/16 | 366 | 366 | 366 | 366 | 2,000 |
| 1983/12/15 | 385 | 385 | 370 | 370 | 4,000 |
| 1983/12/14 | 388 | 388 | 388 | 388 | 1,000 |
| 1983/12/13 | 390 | 390 | 390 | 390 | 5,000 |
| 1983/12/12 | 400 | 405 | 391 | 398 | 37,000 |
| 1983/12/09 | 390 | 400 | 390 | 400 | 25,000 |
| 1983/12/08 | 390 | 390 | 390 | 390 | 6,000 |
| 1983/12/07 | 380 | 380 | 380 | 380 | 6,000 |
| 1983/12/06 | 375 | 375 | 375 | 375 | 1,000 |
| 1983/12/02 | 370 | 370 | 370 | 370 | 3,000 |
| 1983/11/30 | 373 | 373 | 370 | 370 | 4,000 |
| 1983/11/29 | 380 | 380 | 380 | 380 | 2,000 |
| 1983/11/28 | 370 | 375 | 370 | 375 | 3,000 |
| 1983/11/26 | 370 | 370 | 370 | 370 | 2,000 |
| 1983/11/25 | 370 | 376 | 365 | 370 | 13,000 |
| 1983/11/24 | 370 | 370 | 370 | 370 | 4,000 |
| 1983/11/22 | 361 | 370 | 361 | 370 | 2,000 |
| 1983/11/21 | 360 | 365 | 360 | 365 | 5,000 |
| 1983/11/19 | 359 | 359 | 359 | 359 | 2,000 |
| 1983/11/18 | 360 | 360 | 360 | 360 | 6,000 |
| 1983/11/17 | 364 | 366 | 360 | 360 | 7,000 |
| 1983/11/16 | 365 | 365 | 357 | 357 | 5,000 |
| 1983/11/15 | 370 | 370 | 363 | 370 | 5,000 |
| 1983/11/14 | 371 | 375 | 371 | 375 | 2,000 |
| 1983/11/11 | 370 | 378 | 370 | 378 | 4,000 |
| 1983/11/10 | 375 | 380 | 375 | 380 | 2,000 |
| 1983/11/09 | 387 | 387 | 375 | 375 | 5,000 |
| 1983/11/08 | 390 | 397 | 390 | 397 | 3,000 |
| 1983/11/05 | 388 | 398 | 388 | 398 | 4,000 |
| 1983/11/04 | 400 | 400 | 400 | 400 | 1,000 |
| 1983/11/02 | 400 | 400 | 394 | 400 | 18,000 |
| 1983/11/01 | 405 | 409 | 399 | 400 | 27,000 |
| 1983/10/31 | 378 | 405 | 378 | 403 | 40,000 |
| 1983/10/29 | 370 | 378 | 366 | 366 | 7,000 |
| 1983/10/28 | 390 | 390 | 382 | 382 | 3,000 |
| 1983/10/27 | 385 | 395 | 385 | 390 | 9,000 |
| 1983/10/26 | 400 | 400 | 370 | 370 | 17,000 |
| 1983/10/25 | 403 | 430 | 398 | 400 | 112,000 |
| 1983/10/24 | 383 | 405 | 383 | 405 | 38,000 |
| 1983/10/22 | 370 | 370 | 370 | 370 | 2,000 |
| 1983/10/21 | 360 | 360 | 360 | 360 | 2,000 |
| 1983/10/20 | 355 | 360 | 355 | 357 | 6,000 |
| 1983/10/19 | 354 | 355 | 354 | 355 | 5,000 |
| 1983/10/18 | 354 | 354 | 354 | 354 | 5,000 |
| 1983/10/17 | 352 | 352 | 352 | 352 | 4,000 |
| 1983/10/14 | 325 | 335 | 325 | 335 | 4,000 |
| 1983/10/12 | 323 | 323 | 323 | 323 | 1,000 |
| 1983/10/11 | 330 | 330 | 330 | 330 | 1,000 |
| 1983/10/07 | 330 | 330 | 330 | 330 | 9,000 |
| 1983/10/05 | 335 | 335 | 326 | 326 | 2,000 |
| 1983/10/04 | 336 | 336 | 336 | 336 | 4,000 |
| 1983/09/28 | 321 | 321 | 320 | 320 | 5,000 |
| 1983/09/27 | 326 | 326 | 321 | 321 | 8,000 |
| 1983/09/26 | 320 | 326 | 320 | 326 | 4,000 |
| 1983/09/21 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/09/20 | 315 | 315 | 315 | 315 | 5,000 |
| 1983/09/17 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/09/14 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/09/12 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/09/09 | 326 | 326 | 315 | 315 | 3,000 |
| 1983/09/08 | 326 | 326 | 324 | 324 | 3,000 |
| 1983/09/07 | 326 | 326 | 326 | 326 | 2,000 |
| 1983/09/06 | 320 | 320 | 319 | 319 | 2,000 |
| 1983/08/29 | 332 | 332 | 332 | 332 | 1,000 |
| 1983/08/26 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/08/25 | 320 | 320 | 320 | 320 | 2,000 |
| 1983/08/24 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/08/23 | 310 | 310 | 300 | 300 | 16,000 |
| 1983/08/22 | 320 | 320 | 320 | 320 | 5,000 |
| 1983/08/20 | 330 | 330 | 330 | 330 | 5,000 |
| 1983/08/19 | 324 | 324 | 324 | 324 | 1,000 |
| 1983/08/18 | 325 | 325 | 323 | 323 | 2,000 |
| 1983/08/16 | 327 | 327 | 327 | 327 | 3,000 |
| 1983/08/15 | 340 | 340 | 335 | 335 | 2,000 |
| 1983/08/12 | 340 | 340 | 340 | 340 | 1,000 |
| 1983/08/10 | 347 | 347 | 347 | 347 | 4,000 |
| 1983/08/09 | 348 | 348 | 348 | 348 | 3,000 |
| 1983/08/08 | 338 | 338 | 338 | 338 | 17,000 |
| 1983/08/05 | 360 | 362 | 360 | 362 | 7,000 |
| 1983/08/04 | 362 | 362 | 362 | 362 | 1,000 |
| 1983/08/03 | 375 | 375 | 366 | 366 | 3,000 |
| 1983/08/02 | 380 | 380 | 375 | 375 | 22,000 |
| 1983/08/01 | 385 | 385 | 380 | 380 | 21,000 |
| 1983/07/30 | 385 | 385 | 385 | 385 | 4,000 |
| 1983/07/29 | 380 | 396 | 380 | 388 | 13,000 |
| 1983/07/28 | 373 | 380 | 373 | 380 | 17,000 |
| 1983/07/27 | 367 | 371 | 367 | 371 | 10,000 |
| 1983/07/26 | 373 | 374 | 370 | 370 | 25,000 |
| 1983/07/25 | 370 | 375 | 370 | 375 | 10,000 |
| 1983/07/23 | 375 | 375 | 370 | 375 | 4,000 |
| 1983/07/22 | 380 | 380 | 370 | 370 | 21,000 |
| 1983/07/21 | 389 | 390 | 376 | 376 | 24,000 |
| 1983/07/20 | 411 | 415 | 390 | 395 | 62,000 |
| 1983/07/19 | 394 | 430 | 394 | 410 | 91,000 |
| 1983/07/18 | 400 | 403 | 385 | 390 | 109,000 |
| 1983/07/15 | 390 | 390 | 370 | 370 | 34,000 |
| 1983/07/14 | 355 | 398 | 350 | 385 | 57,000 |
| 1983/07/13 | 330 | 358 | 328 | 358 | 40,000 |
| 1983/07/12 | 325 | 330 | 320 | 330 | 27,000 |
| 1983/07/11 | 320 | 320 | 320 | 320 | 8,000 |
| 1983/07/09 | 313 | 320 | 313 | 314 | 18,000 |
| 1983/07/08 | 314 | 314 | 314 | 314 | 5,000 |
| 1983/07/07 | 319 | 319 | 313 | 314 | 3,000 |
| 1983/07/06 | 312 | 320 | 310 | 313 | 18,000 |
| 1983/07/05 | 329 | 332 | 326 | 326 | 8,000 |
| 1983/07/04 | 310 | 329 | 310 | 329 | 32,000 |
| 1983/07/02 | 310 | 310 | 305 | 307 | 11,000 |
| 1983/07/01 | 315 | 315 | 307 | 310 | 11,000 |
| 1983/06/30 | 290 | 304 | 290 | 304 | 16,000 |
| 1983/06/28 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/06/27 | 290 | 290 | 290 | 290 | 6,000 |
| 1983/06/24 | 294 | 294 | 290 | 290 | 5,000 |
| 1983/06/23 | 286 | 286 | 285 | 285 | 3,000 |
| 1983/06/20 | 282 | 285 | 282 | 285 | 2,000 |
| 1983/06/16 | 284 | 284 | 284 | 284 | 2,000 |
| 1983/06/15 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/06/14 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/06/13 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/06/11 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/06/10 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/06/08 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/06/07 | 300 | 300 | 292 | 292 | 2,000 |
| 1983/06/06 | 285 | 285 | 285 | 285 | 3,000 |
| 1983/06/04 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/06/02 | 271 | 271 | 271 | 271 | 2,000 |
| 1983/05/30 | 287 | 287 | 287 | 287 | 2,000 |
| 1983/05/26 | 287 | 287 | 287 | 287 | 1,000 |
| 1983/05/25 | 300 | 300 | 290 | 290 | 3,000 |
| 1983/05/23 | 305 | 305 | 305 | 305 | 4,000 |
| 1983/05/20 | 305 | 305 | 303 | 305 | 18,000 |
| 1983/05/19 | 289 | 290 | 287 | 290 | 6,000 |
| 1983/05/18 | 295 | 300 | 295 | 295 | 6,000 |
| 1983/05/17 | 283 | 283 | 283 | 283 | 2,000 |
| 1983/05/16 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/05/14 | 270 | 270 | 270 | 270 | 2,000 |
| 1983/05/11 | 270 | 270 | 270 | 270 | 4,000 |
| 1983/05/10 | 270 | 270 | 270 | 270 | 2,000 |
| 1983/05/07 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/05/06 | 267 | 267 | 265 | 265 | 2,000 |
| 1983/05/04 | 265 | 265 | 265 | 265 | 2,000 |
| 1983/05/02 | 265 | 265 | 265 | 265 | 3,000 |
| 1983/04/30 | 262 | 262 | 262 | 262 | 1,000 |
| 1983/04/26 | 260 | 261 | 260 | 261 | 3,000 |
| 1983/04/25 | 260 | 260 | 260 | 260 | 2,000 |
| 1983/04/23 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/04/22 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/04/19 | 261 | 261 | 260 | 260 | 3,000 |
| 1983/04/18 | 261 | 261 | 261 | 261 | 1,000 |
| 1983/04/15 | 259 | 259 | 259 | 259 | 1,000 |
| 1983/04/14 | 252 | 252 | 252 | 252 | 1,000 |
| 1983/04/11 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/04/09 | 251 | 251 | 251 | 251 | 2,000 |
| 1983/04/08 | 255 | 255 | 255 | 255 | 2,000 |
| 1983/04/07 | 255 | 255 | 255 | 255 | 1,000 |
| 1983/04/06 | 255 | 255 | 255 | 255 | 1,000 |
| 1983/04/05 | 255 | 255 | 255 | 255 | 1,000 |
| 1983/04/01 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/03/30 | 251 | 251 | 250 | 250 | 2,000 |
| 1983/03/29 | 251 | 251 | 251 | 251 | 2,000 |
| 1983/03/28 | 253 | 253 | 251 | 251 | 6,000 |
| 1983/03/26 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/03/25 | 252 | 252 | 250 | 250 | 7,000 |
| 1983/03/24 | 250 | 250 | 250 | 250 | 4,000 |
| 1983/03/23 | 250 | 250 | 250 | 250 | 2,000 |
| 1983/03/18 | 248 | 250 | 248 | 250 | 3,000 |
| 1983/03/16 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/03/15 | 250 | 250 | 250 | 250 | 2,000 |
| 1983/03/14 | 250 | 250 | 250 | 250 | 2,000 |
| 1983/03/12 | 250 | 250 | 250 | 250 | 4,000 |
| 1983/03/11 | 243 | 243 | 243 | 243 | 1,000 |
| 1983/03/10 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/03/09 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/03/08 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/03/07 | 235 | 235 | 235 | 235 | 1,000 |
| 1983/02/26 | 250 | 250 | 250 | 250 | 2,000 |
| 1983/02/25 | 233 | 233 | 233 | 233 | 1,000 |
| 1983/02/22 | 250 | 250 | 250 | 250 | 4,000 |
| 1983/02/12 | 252 | 252 | 252 | 252 | 1,000 |
| 1983/02/10 | 250 | 250 | 250 | 250 | 2,000 |
| 1983/02/09 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/02/08 | 250 | 250 | 250 | 250 | 5,000 |
| 1983/01/26 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/01/25 | 250 | 250 | 250 | 250 | 3,000 |
| 1983/01/21 | 248 | 248 | 248 | 248 | 4,000 |
| 1983/01/20 | 248 | 249 | 248 | 249 | 4,000 |
| 1983/01/17 | 248 | 248 | 248 | 248 | 5,000 |
| 1983/01/13 | 246 | 246 | 246 | 246 | 2,000 |
| 1983/01/11 | 245 | 245 | 245 | 245 | 3,000 |
| 1983/01/10 | 250 | 250 | 250 | 250 | 1,000 |