リヒトラブ(7975)の株価時系列情報
リヒトラブ(7975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 660 | 660 | 660 | 660 | 1,000 |
| 1990/12/25 | 680 | 680 | 680 | 680 | 2,000 |
| 1990/12/21 | 680 | 680 | 680 | 680 | 2,000 |
| 1990/12/19 | 650 | 650 | 650 | 650 | 5,000 |
| 1990/12/17 | 650 | 650 | 650 | 650 | 2,000 |
| 1990/12/12 | 650 | 650 | 650 | 650 | 5,000 |
| 1990/12/11 | 660 | 660 | 660 | 660 | 4,000 |
| 1990/12/05 | 605 | 605 | 580 | 580 | 3,000 |
| 1990/11/30 | 655 | 655 | 655 | 655 | 5,000 |
| 1990/11/28 | 700 | 700 | 700 | 700 | 4,000 |
| 1990/11/26 | 704 | 704 | 704 | 704 | 3,000 |
| 1990/11/21 | 695 | 695 | 680 | 695 | 5,000 |
| 1990/11/20 | 690 | 690 | 690 | 690 | 2,000 |
| 1990/11/15 | 700 | 700 | 690 | 690 | 2,000 |
| 1990/11/13 | 720 | 720 | 720 | 720 | 1,000 |
| 1990/11/09 | 720 | 720 | 720 | 720 | 2,000 |
| 1990/11/05 | 740 | 740 | 740 | 740 | 3,000 |
| 1990/11/02 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/11/01 | 740 | 740 | 730 | 730 | 7,000 |
| 1990/10/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/10/29 | 750 | 750 | 750 | 750 | 7,000 |
| 1990/10/26 | 745 | 745 | 745 | 745 | 1,000 |
| 1990/10/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/10/24 | 740 | 740 | 740 | 740 | 1,000 |
| 1990/10/22 | 740 | 740 | 740 | 740 | 1,000 |
| 1990/10/15 | 715 | 715 | 715 | 715 | 2,000 |
| 1990/10/12 | 680 | 680 | 680 | 680 | 6,000 |
| 1990/10/11 | 680 | 680 | 680 | 680 | 3,000 |
| 1990/10/09 | 680 | 680 | 670 | 670 | 3,000 |
| 1990/10/08 | 680 | 680 | 680 | 680 | 2,000 |
| 1990/10/05 | 680 | 680 | 675 | 675 | 3,000 |
| 1990/10/04 | 680 | 680 | 680 | 680 | 1,000 |
| 1990/10/03 | 680 | 680 | 675 | 680 | 3,000 |
| 1990/10/02 | 675 | 680 | 675 | 680 | 2,000 |
| 1990/09/28 | 685 | 690 | 685 | 690 | 3,000 |
| 1990/09/27 | 690 | 710 | 690 | 710 | 6,000 |
| 1990/09/25 | 740 | 740 | 730 | 730 | 4,000 |
| 1990/09/20 | 760 | 760 | 760 | 760 | 2,000 |
| 1990/09/12 | 760 | 760 | 760 | 760 | 2,000 |
| 1990/09/11 | 760 | 760 | 760 | 760 | 2,000 |
| 1990/09/07 | 745 | 745 | 745 | 745 | 2,000 |
| 1990/09/06 | 730 | 730 | 730 | 730 | 2,000 |
| 1990/09/05 | 780 | 780 | 770 | 770 | 4,000 |
| 1990/09/04 | 780 | 780 | 780 | 780 | 2,000 |
| 1990/09/03 | 780 | 780 | 780 | 780 | 6,000 |
| 1990/08/31 | 780 | 780 | 780 | 780 | 5,000 |
| 1990/08/30 | 785 | 785 | 785 | 785 | 5,000 |
| 1990/08/29 | 790 | 790 | 780 | 785 | 4,000 |
| 1990/08/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/08/27 | 740 | 740 | 735 | 735 | 3,000 |
| 1990/08/22 | 866 | 866 | 866 | 866 | 1,000 |
| 1990/08/21 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/08/20 | 890 | 890 | 875 | 875 | 3,000 |
| 1990/08/17 | 899 | 899 | 880 | 880 | 2,000 |
| 1990/08/15 | 865 | 875 | 865 | 875 | 2,000 |
| 1990/08/10 | 885 | 885 | 885 | 885 | 1,000 |
| 1990/08/09 | 900 | 900 | 900 | 900 | 5,000 |
| 1990/08/08 | 895 | 900 | 895 | 900 | 4,000 |
| 1990/08/06 | 945 | 945 | 945 | 945 | 6,000 |
| 1990/08/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1990/08/02 | 1,000 | 1,010 | 990 | 990 | 10,000 |
| 1990/08/01 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1990/07/30 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1990/07/27 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1990/07/26 | 1,070 | 1,070 | 1,040 | 1,040 | 18,000 |
| 1990/07/25 | 1,000 | 1,060 | 1,000 | 1,060 | 2,000 |
| 1990/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1990/07/23 | 1,030 | 1,030 | 997 | 1,000 | 19,000 |
| 1990/07/20 | 1,050 | 1,070 | 1,040 | 1,040 | 19,000 |
| 1990/07/19 | 1,050 | 1,070 | 1,030 | 1,030 | 33,000 |
| 1990/07/18 | 1,150 | 1,160 | 1,070 | 1,070 | 112,000 |
| 1990/07/17 | 1,060 | 1,140 | 1,030 | 1,140 | 212,000 |
| 1990/07/16 | 1,030 | 1,050 | 1,000 | 1,050 | 30,000 |
| 1990/07/13 | 1,010 | 1,030 | 995 | 1,030 | 13,000 |
| 1990/07/12 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1990/07/11 | 1,040 | 1,050 | 1,030 | 1,030 | 53,000 |
| 1990/07/10 | 1,010 | 1,050 | 1,000 | 1,040 | 80,000 |
| 1990/07/09 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1990/07/06 | 1,030 | 1,030 | 1,010 | 1,010 | 14,000 |
| 1990/07/05 | 995 | 1,050 | 995 | 1,040 | 38,000 |
| 1990/07/04 | 950 | 970 | 950 | 970 | 26,000 |
| 1990/07/03 | 940 | 950 | 940 | 950 | 9,000 |
| 1990/06/29 | 935 | 945 | 925 | 935 | 9,000 |
| 1990/06/28 | 881 | 881 | 881 | 881 | 1,000 |
| 1990/06/27 | 870 | 880 | 870 | 878 | 14,000 |
| 1990/06/26 | 875 | 881 | 875 | 875 | 21,000 |
| 1990/06/25 | 910 | 910 | 900 | 900 | 6,000 |
| 1990/06/22 | 930 | 935 | 909 | 909 | 7,000 |
| 1990/06/21 | 930 | 935 | 930 | 935 | 11,000 |
| 1990/06/20 | 925 | 925 | 925 | 925 | 2,000 |
| 1990/06/19 | 930 | 930 | 925 | 925 | 6,000 |
| 1990/06/18 | 930 | 930 | 930 | 930 | 4,000 |
| 1990/06/15 | 940 | 940 | 935 | 935 | 5,000 |
| 1990/06/14 | 940 | 950 | 940 | 940 | 14,000 |
| 1990/06/13 | 935 | 940 | 935 | 940 | 12,000 |
| 1990/06/12 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/06/11 | 935 | 935 | 930 | 930 | 7,000 |
| 1990/06/08 | 935 | 935 | 935 | 935 | 2,000 |
| 1990/06/07 | 935 | 935 | 935 | 935 | 2,000 |
| 1990/06/05 | 943 | 943 | 940 | 940 | 3,000 |
| 1990/06/04 | 943 | 943 | 943 | 943 | 1,000 |
| 1990/06/01 | 950 | 950 | 945 | 945 | 4,000 |
| 1990/05/31 | 950 | 960 | 950 | 960 | 4,000 |
| 1990/05/30 | 970 | 970 | 970 | 970 | 2,000 |
| 1990/05/29 | 970 | 980 | 970 | 980 | 16,000 |
| 1990/05/28 | 970 | 975 | 970 | 975 | 7,000 |
| 1990/05/25 | 980 | 980 | 975 | 976 | 14,000 |
| 1990/05/23 | 950 | 950 | 945 | 950 | 6,000 |
| 1990/05/22 | 940 | 945 | 940 | 945 | 11,000 |
| 1990/05/21 | 930 | 940 | 930 | 940 | 9,000 |
| 1990/05/18 | 945 | 950 | 945 | 945 | 5,000 |
| 1990/05/17 | 940 | 940 | 940 | 940 | 3,000 |
| 1990/05/16 | 930 | 940 | 930 | 940 | 8,000 |
| 1990/05/15 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/05/14 | 940 | 940 | 930 | 930 | 11,000 |
| 1990/05/11 | 905 | 930 | 905 | 930 | 7,000 |
| 1990/05/10 | 900 | 900 | 900 | 900 | 5,000 |
| 1990/05/09 | 895 | 895 | 895 | 895 | 5,000 |
| 1990/05/08 | 890 | 890 | 890 | 890 | 3,000 |
| 1990/05/07 | 885 | 885 | 885 | 885 | 6,000 |
| 1990/05/02 | 870 | 875 | 870 | 875 | 3,000 |
| 1990/05/01 | 870 | 870 | 870 | 870 | 2,000 |
| 1990/04/26 | 840 | 840 | 840 | 840 | 6,000 |
| 1990/04/25 | 830 | 835 | 830 | 835 | 2,000 |
| 1990/04/24 | 830 | 830 | 830 | 830 | 5,000 |
| 1990/04/20 | 825 | 825 | 825 | 825 | 2,000 |
| 1990/04/18 | 825 | 825 | 825 | 825 | 3,000 |
| 1990/04/13 | 820 | 820 | 820 | 820 | 2,000 |
| 1990/04/12 | 830 | 830 | 830 | 830 | 4,000 |
| 1990/04/11 | 840 | 840 | 840 | 840 | 2,000 |
| 1990/04/06 | 780 | 780 | 775 | 775 | 5,000 |
| 1990/04/04 | 835 | 840 | 835 | 840 | 3,000 |
| 1990/04/03 | 840 | 840 | 840 | 840 | 5,000 |
| 1990/04/02 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/03/30 | 915 | 915 | 905 | 905 | 7,000 |
| 1990/03/29 | 919 | 919 | 910 | 910 | 8,000 |
| 1990/03/28 | 920 | 920 | 920 | 920 | 2,000 |
| 1990/03/27 | 900 | 920 | 890 | 920 | 12,000 |
| 1990/03/26 | 890 | 890 | 890 | 890 | 3,000 |
| 1990/03/23 | 880 | 900 | 880 | 900 | 7,000 |
| 1990/03/22 | 900 | 900 | 880 | 880 | 10,000 |
| 1990/03/20 | 950 | 950 | 940 | 940 | 2,000 |
| 1990/03/19 | 950 | 960 | 950 | 950 | 14,000 |
| 1990/03/16 | 950 | 950 | 950 | 950 | 8,000 |
| 1990/03/15 | 970 | 980 | 970 | 970 | 4,000 |
| 1990/03/14 | 982 | 982 | 963 | 982 | 26,000 |
| 1990/03/13 | 982 | 982 | 980 | 982 | 10,000 |
| 1990/03/12 | 982 | 982 | 980 | 982 | 5,000 |
| 1990/03/09 | 976 | 980 | 976 | 980 | 7,000 |
| 1990/03/08 | 971 | 971 | 971 | 971 | 2,000 |
| 1990/03/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/03/06 | 970 | 1,000 | 970 | 1,000 | 26,000 |
| 1990/03/05 | 985 | 985 | 985 | 985 | 1,000 |
| 1990/03/01 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1990/02/28 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1990/02/27 | 952 | 960 | 952 | 960 | 12,000 |
| 1990/02/23 | 1,040 | 1,040 | 1,030 | 1,030 | 42,000 |
| 1990/02/22 | 1,050 | 1,060 | 1,040 | 1,050 | 32,000 |
| 1990/02/21 | 1,060 | 1,060 | 1,050 | 1,050 | 21,000 |
| 1990/02/20 | 1,030 | 1,050 | 1,030 | 1,050 | 14,000 |
| 1990/02/19 | 1,050 | 1,050 | 1,030 | 1,040 | 6,000 |
| 1990/02/16 | 1,040 | 1,060 | 1,030 | 1,030 | 5,000 |
| 1990/02/15 | 1,040 | 1,040 | 1,040 | 1,040 | 12,000 |
| 1990/02/14 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 |
| 1990/02/13 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 |
| 1990/02/09 | 1,080 | 1,080 | 1,060 | 1,070 | 18,000 |
| 1990/02/08 | 1,050 | 1,090 | 1,050 | 1,080 | 68,000 |
| 1990/02/07 | 1,040 | 1,050 | 1,030 | 1,040 | 20,000 |
| 1990/02/06 | 1,050 | 1,050 | 1,030 | 1,040 | 18,000 |
| 1990/02/05 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 |
| 1990/02/02 | 1,000 | 1,030 | 1,000 | 1,030 | 47,000 |
| 1990/02/01 | 1,000 | 1,000 | 997 | 1,000 | 10,000 |
| 1990/01/31 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1990/01/30 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 |
| 1990/01/29 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1990/01/26 | 1,010 | 1,010 | 990 | 995 | 10,000 |
| 1990/01/25 | 1,000 | 1,010 | 995 | 1,010 | 4,000 |
| 1990/01/24 | 999 | 1,000 | 999 | 1,000 | 10,000 |
| 1990/01/23 | 1,000 | 1,010 | 990 | 1,010 | 29,000 |
| 1990/01/22 | 990 | 1,000 | 990 | 1,000 | 27,000 |
| 1990/01/19 | 990 | 990 | 985 | 990 | 9,000 |
| 1990/01/18 | 985 | 1,000 | 985 | 1,000 | 6,000 |
| 1990/01/17 | 1,000 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1990/01/16 | 1,030 | 1,030 | 1,010 | 1,010 | 17,000 |
| 1990/01/12 | 1,000 | 1,020 | 1,000 | 1,010 | 14,000 |
| 1990/01/11 | 980 | 1,000 | 980 | 1,000 | 15,000 |
| 1990/01/10 | 990 | 999 | 980 | 980 | 14,000 |
| 1990/01/09 | 1,000 | 1,010 | 981 | 981 | 23,000 |
| 1990/01/08 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1990/01/05 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 |
| 1990/01/04 | 1,030 | 1,050 | 1,020 | 1,030 | 8,000 |