リヒトラブ(7975)の株価時系列情報
リヒトラブ(7975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 495 | 497 | 490 | 490 | 17,000 |
| 1996/12/27 | 500 | 500 | 498 | 500 | 11,000 |
| 1996/12/26 | 500 | 500 | 498 | 498 | 4,000 |
| 1996/12/25 | 500 | 500 | 495 | 495 | 118,000 |
| 1996/12/24 | 511 | 511 | 500 | 500 | 6,000 |
| 1996/12/20 | 511 | 511 | 510 | 511 | 5,000 |
| 1996/12/19 | 520 | 520 | 519 | 519 | 11,000 |
| 1996/12/18 | 530 | 530 | 530 | 530 | 10,000 |
| 1996/12/17 | 552 | 552 | 540 | 540 | 9,000 |
| 1996/12/16 | 552 | 555 | 552 | 552 | 14,000 |
| 1996/12/13 | 551 | 552 | 540 | 552 | 19,000 |
| 1996/12/12 | 570 | 570 | 561 | 561 | 13,000 |
| 1996/12/11 | 582 | 582 | 572 | 572 | 40,000 |
| 1996/12/10 | 582 | 585 | 582 | 582 | 19,000 |
| 1996/12/09 | 570 | 582 | 570 | 582 | 47,000 |
| 1996/12/06 | 580 | 580 | 576 | 579 | 38,000 |
| 1996/12/05 | 550 | 579 | 540 | 579 | 50,000 |
| 1996/12/04 | 564 | 570 | 560 | 560 | 25,000 |
| 1996/12/03 | 565 | 565 | 565 | 565 | 11,000 |
| 1996/12/02 | 591 | 591 | 580 | 580 | 9,000 |
| 1996/11/29 | 589 | 589 | 589 | 589 | 13,000 |
| 1996/11/28 | 591 | 591 | 590 | 590 | 2,000 |
| 1996/11/27 | 598 | 600 | 592 | 596 | 24,000 |
| 1996/11/26 | 605 | 605 | 597 | 598 | 12,000 |
| 1996/11/25 | 605 | 605 | 605 | 605 | 5,000 |
| 1996/11/22 | 601 | 602 | 601 | 601 | 13,000 |
| 1996/11/21 | 603 | 605 | 603 | 603 | 7,000 |
| 1996/11/20 | 602 | 620 | 602 | 620 | 24,000 |
| 1996/11/19 | 618 | 618 | 605 | 605 | 20,000 |
| 1996/11/18 | 618 | 625 | 618 | 618 | 13,000 |
| 1996/11/15 | 620 | 620 | 617 | 617 | 18,000 |
| 1996/11/14 | 622 | 624 | 616 | 616 | 33,000 |
| 1996/11/13 | 623 | 625 | 623 | 624 | 13,000 |
| 1996/11/12 | 636 | 637 | 635 | 637 | 8,000 |
| 1996/11/11 | 637 | 638 | 615 | 638 | 29,000 |
| 1996/11/08 | 596 | 639 | 596 | 639 | 35,000 |
| 1996/11/07 | 648 | 648 | 620 | 620 | 26,000 |
| 1996/11/06 | 610 | 650 | 610 | 649 | 33,000 |
| 1996/11/05 | 602 | 610 | 600 | 605 | 19,000 |
| 1996/11/01 | 602 | 615 | 601 | 605 | 19,000 |
| 1996/10/31 | 630 | 631 | 630 | 631 | 9,000 |
| 1996/10/30 | 658 | 658 | 640 | 640 | 31,000 |
| 1996/10/29 | 590 | 630 | 590 | 630 | 20,000 |
| 1996/10/28 | 592 | 592 | 592 | 592 | 1,000 |
| 1996/10/25 | 595 | 605 | 590 | 590 | 18,000 |
| 1996/10/24 | 602 | 605 | 595 | 595 | 21,000 |
| 1996/10/23 | 607 | 607 | 601 | 602 | 12,000 |
| 1996/10/22 | 610 | 620 | 610 | 610 | 13,000 |
| 1996/10/21 | 629 | 631 | 628 | 630 | 10,000 |
| 1996/10/18 | 615 | 619 | 610 | 619 | 27,000 |
| 1996/10/17 | 613 | 613 | 610 | 610 | 16,000 |
| 1996/10/16 | 619 | 619 | 610 | 610 | 6,000 |
| 1996/10/15 | 640 | 640 | 610 | 620 | 43,000 |
| 1996/10/14 | 630 | 640 | 620 | 640 | 5,000 |
| 1996/10/11 | 630 | 630 | 602 | 620 | 49,000 |
| 1996/10/09 | 608 | 630 | 607 | 630 | 4,000 |
| 1996/10/04 | 608 | 649 | 606 | 649 | 42,000 |
| 1996/10/03 | 611 | 611 | 608 | 608 | 15,000 |
| 1996/10/02 | 629 | 629 | 615 | 615 | 21,000 |
| 1996/10/01 | 626 | 630 | 617 | 630 | 28,000 |
| 1996/09/30 | 624 | 624 | 624 | 624 | 4,000 |
| 1996/09/27 | 621 | 623 | 621 | 622 | 4,000 |
| 1996/09/26 | 632 | 632 | 630 | 630 | 7,000 |
| 1996/09/25 | 633 | 633 | 630 | 631 | 20,000 |
| 1996/09/24 | 634 | 634 | 633 | 633 | 3,000 |
| 1996/09/20 | 640 | 640 | 634 | 640 | 3,000 |
| 1996/09/19 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/09/18 | 633 | 680 | 633 | 680 | 26,000 |
| 1996/09/17 | 640 | 640 | 632 | 632 | 5,000 |
| 1996/09/13 | 649 | 649 | 633 | 649 | 7,000 |
| 1996/09/10 | 652 | 679 | 631 | 677 | 30,000 |
| 1996/09/06 | 632 | 652 | 632 | 652 | 8,000 |
| 1996/09/05 | 631 | 655 | 631 | 655 | 6,000 |
| 1996/09/04 | 640 | 648 | 640 | 648 | 4,000 |
| 1996/09/03 | 658 | 658 | 640 | 655 | 4,000 |
| 1996/09/02 | 651 | 651 | 645 | 648 | 6,000 |
| 1996/08/30 | 671 | 671 | 661 | 661 | 5,000 |
| 1996/08/29 | 695 | 700 | 681 | 696 | 27,000 |
| 1996/08/28 | 680 | 710 | 680 | 705 | 70,000 |
| 1996/08/27 | 665 | 680 | 660 | 680 | 31,000 |
| 1996/08/26 | 694 | 694 | 680 | 685 | 11,000 |
| 1996/08/23 | 690 | 694 | 680 | 694 | 18,000 |
| 1996/08/22 | 685 | 700 | 680 | 698 | 99,000 |
| 1996/08/21 | 655 | 695 | 655 | 690 | 83,000 |
| 1996/08/20 | 625 | 655 | 625 | 655 | 11,000 |
| 1996/08/16 | 605 | 605 | 605 | 605 | 3,000 |
| 1996/08/15 | 605 | 605 | 591 | 597 | 7,000 |
| 1996/08/14 | 605 | 628 | 605 | 605 | 9,000 |
| 1996/08/13 | 600 | 601 | 600 | 601 | 3,000 |
| 1996/08/12 | 599 | 615 | 599 | 615 | 9,000 |
| 1996/08/09 | 601 | 601 | 590 | 599 | 17,000 |
| 1996/08/08 | 601 | 601 | 600 | 600 | 21,000 |
| 1996/08/07 | 610 | 610 | 601 | 601 | 14,000 |
| 1996/08/06 | 601 | 610 | 601 | 610 | 2,000 |
| 1996/08/05 | 621 | 621 | 621 | 621 | 1,000 |
| 1996/08/02 | 629 | 629 | 615 | 620 | 5,000 |
| 1996/08/01 | 600 | 628 | 600 | 628 | 7,000 |
| 1996/07/31 | 601 | 630 | 600 | 630 | 17,000 |
| 1996/07/30 | 609 | 609 | 600 | 601 | 33,000 |
| 1996/07/29 | 610 | 610 | 601 | 609 | 22,000 |
| 1996/07/26 | 612 | 612 | 607 | 607 | 32,000 |
| 1996/07/25 | 611 | 612 | 606 | 606 | 24,000 |
| 1996/07/24 | 621 | 621 | 605 | 610 | 18,000 |
| 1996/07/23 | 629 | 629 | 609 | 611 | 34,000 |
| 1996/07/22 | 654 | 654 | 630 | 630 | 49,000 |
| 1996/07/19 | 659 | 660 | 650 | 660 | 40,000 |
| 1996/07/18 | 660 | 660 | 645 | 655 | 81,000 |
| 1996/07/17 | 653 | 653 | 640 | 641 | 52,000 |
| 1996/07/16 | 650 | 651 | 647 | 650 | 32,000 |
| 1996/07/15 | 651 | 668 | 650 | 668 | 10,000 |
| 1996/07/12 | 658 | 658 | 646 | 647 | 61,000 |
| 1996/07/11 | 671 | 671 | 652 | 660 | 29,000 |
| 1996/07/10 | 650 | 680 | 649 | 669 | 83,000 |
| 1996/07/09 | 660 | 665 | 650 | 650 | 27,000 |
| 1996/07/08 | 680 | 680 | 670 | 670 | 19,000 |
| 1996/07/05 | 660 | 677 | 660 | 677 | 22,000 |
| 1996/07/04 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/07/03 | 681 | 681 | 680 | 680 | 7,000 |
| 1996/07/02 | 700 | 700 | 690 | 690 | 6,000 |
| 1996/07/01 | 710 | 710 | 700 | 700 | 3,000 |
| 1996/06/28 | 710 | 710 | 706 | 706 | 14,000 |
| 1996/06/27 | 716 | 716 | 706 | 706 | 12,000 |
| 1996/06/26 | 685 | 709 | 685 | 705 | 34,000 |
| 1996/06/25 | 673 | 680 | 673 | 675 | 16,000 |
| 1996/06/24 | 675 | 680 | 673 | 673 | 26,000 |
| 1996/06/21 | 672 | 680 | 670 | 670 | 15,000 |
| 1996/06/20 | 681 | 681 | 660 | 660 | 16,000 |
| 1996/06/19 | 681 | 689 | 681 | 681 | 11,000 |
| 1996/06/18 | 690 | 690 | 680 | 680 | 14,000 |
| 1996/06/17 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/06/14 | 690 | 699 | 680 | 680 | 16,000 |
| 1996/06/13 | 680 | 710 | 680 | 710 | 20,000 |
| 1996/06/12 | 650 | 660 | 650 | 660 | 18,000 |
| 1996/06/11 | 650 | 660 | 630 | 650 | 37,000 |
| 1996/06/10 | 641 | 650 | 641 | 650 | 41,000 |
| 1996/06/07 | 681 | 689 | 640 | 641 | 33,000 |
| 1996/06/06 | 699 | 700 | 681 | 681 | 12,000 |
| 1996/06/05 | 716 | 716 | 700 | 700 | 9,000 |
| 1996/06/04 | 734 | 735 | 711 | 716 | 17,000 |
| 1996/06/03 | 744 | 750 | 735 | 735 | 5,000 |
| 1996/05/31 | 750 | 750 | 749 | 750 | 5,000 |
| 1996/05/30 | 760 | 760 | 750 | 750 | 20,000 |
| 1996/05/29 | 780 | 780 | 757 | 757 | 24,000 |
| 1996/05/28 | 780 | 780 | 760 | 760 | 9,000 |
| 1996/05/27 | 781 | 781 | 779 | 780 | 17,000 |
| 1996/05/24 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/05/23 | 770 | 780 | 755 | 780 | 37,000 |
| 1996/05/22 | 780 | 780 | 755 | 780 | 13,000 |
| 1996/05/21 | 790 | 790 | 790 | 790 | 11,000 |
| 1996/05/20 | 780 | 781 | 780 | 780 | 14,000 |
| 1996/05/17 | 780 | 790 | 780 | 790 | 33,000 |
| 1996/05/16 | 795 | 795 | 785 | 790 | 25,000 |
| 1996/05/15 | 800 | 800 | 790 | 790 | 5,000 |
| 1996/05/14 | 785 | 800 | 785 | 800 | 16,000 |
| 1996/05/13 | 800 | 816 | 800 | 800 | 21,000 |
| 1996/05/10 | 800 | 800 | 791 | 800 | 24,000 |
| 1996/05/09 | 800 | 805 | 791 | 805 | 40,000 |
| 1996/05/08 | 815 | 815 | 795 | 810 | 20,000 |
| 1996/05/07 | 825 | 825 | 816 | 816 | 12,000 |
| 1996/05/02 | 815 | 815 | 814 | 815 | 6,000 |
| 1996/05/01 | 800 | 815 | 800 | 815 | 8,000 |
| 1996/04/30 | 790 | 809 | 790 | 799 | 6,000 |
| 1996/04/26 | 803 | 808 | 795 | 800 | 29,000 |
| 1996/04/25 | 802 | 810 | 802 | 802 | 38,000 |
| 1996/04/24 | 820 | 820 | 807 | 820 | 11,000 |
| 1996/04/23 | 815 | 815 | 801 | 801 | 22,000 |
| 1996/04/22 | 820 | 820 | 815 | 815 | 26,000 |
| 1996/04/19 | 820 | 830 | 816 | 816 | 10,000 |
| 1996/04/18 | 831 | 831 | 820 | 830 | 12,000 |
| 1996/04/17 | 850 | 850 | 830 | 831 | 8,000 |
| 1996/04/16 | 849 | 851 | 831 | 831 | 17,000 |
| 1996/04/15 | 868 | 868 | 850 | 850 | 9,000 |
| 1996/04/12 | 880 | 880 | 851 | 858 | 37,000 |
| 1996/04/11 | 802 | 875 | 801 | 870 | 118,000 |
| 1996/04/10 | 820 | 821 | 810 | 810 | 14,000 |
| 1996/04/09 | 830 | 830 | 820 | 820 | 14,000 |
| 1996/04/08 | 836 | 836 | 830 | 830 | 5,000 |
| 1996/04/05 | 860 | 860 | 835 | 835 | 8,000 |
| 1996/04/04 | 835 | 859 | 830 | 850 | 21,000 |
| 1996/04/03 | 885 | 889 | 840 | 840 | 72,000 |
| 1996/04/02 | 825 | 860 | 825 | 860 | 16,000 |
| 1996/04/01 | 830 | 830 | 825 | 825 | 12,000 |
| 1996/03/29 | 825 | 840 | 825 | 840 | 7,000 |
| 1996/03/28 | 820 | 830 | 810 | 830 | 6,000 |
| 1996/03/27 | 820 | 840 | 820 | 830 | 23,000 |
| 1996/03/26 | 828 | 829 | 820 | 820 | 23,000 |
| 1996/03/25 | 843 | 843 | 843 | 843 | 2,000 |
| 1996/03/22 | 850 | 859 | 844 | 844 | 8,000 |
| 1996/03/21 | 849 | 860 | 849 | 860 | 5,000 |
| 1996/03/19 | 860 | 870 | 860 | 861 | 6,000 |
| 1996/03/18 | 875 | 880 | 869 | 880 | 23,000 |
| 1996/03/15 | 829 | 885 | 829 | 876 | 38,000 |
| 1996/03/14 | 830 | 830 | 829 | 830 | 20,000 |
| 1996/03/13 | 830 | 835 | 820 | 835 | 32,000 |
| 1996/03/12 | 829 | 830 | 825 | 830 | 20,000 |
| 1996/03/11 | 830 | 830 | 825 | 830 | 7,000 |
| 1996/03/08 | 810 | 830 | 810 | 830 | 19,000 |
| 1996/03/07 | 825 | 825 | 825 | 825 | 5,000 |
| 1996/03/06 | 810 | 810 | 800 | 810 | 13,000 |
| 1996/03/05 | 820 | 830 | 810 | 830 | 22,000 |
| 1996/03/04 | 839 | 839 | 821 | 821 | 11,000 |
| 1996/03/01 | 845 | 845 | 839 | 839 | 8,000 |
| 1996/02/29 | 855 | 856 | 845 | 850 | 11,000 |
| 1996/02/28 | 830 | 865 | 830 | 860 | 17,000 |
| 1996/02/27 | 830 | 830 | 830 | 830 | 16,000 |
| 1996/02/26 | 841 | 841 | 830 | 830 | 9,000 |
| 1996/02/23 | 830 | 833 | 830 | 830 | 10,000 |
| 1996/02/22 | 830 | 833 | 830 | 833 | 10,000 |
| 1996/02/21 | 835 | 836 | 830 | 830 | 17,000 |
| 1996/02/20 | 830 | 835 | 830 | 830 | 10,000 |
| 1996/02/19 | 860 | 860 | 845 | 845 | 19,000 |
| 1996/02/16 | 850 | 860 | 844 | 850 | 35,000 |
| 1996/02/15 | 833 | 868 | 831 | 855 | 41,000 |
| 1996/02/14 | 835 | 835 | 830 | 833 | 18,000 |
| 1996/02/13 | 860 | 864 | 838 | 839 | 15,000 |
| 1996/02/09 | 870 | 870 | 864 | 865 | 31,000 |
| 1996/02/08 | 848 | 860 | 848 | 855 | 26,000 |
| 1996/02/07 | 820 | 830 | 815 | 823 | 31,000 |
| 1996/02/06 | 815 | 821 | 815 | 820 | 35,000 |
| 1996/02/05 | 842 | 852 | 820 | 820 | 26,000 |
| 1996/02/02 | 830 | 850 | 830 | 842 | 63,000 |
| 1996/02/01 | 830 | 870 | 830 | 830 | 44,000 |
| 1996/01/31 | 850 | 860 | 830 | 830 | 65,000 |
| 1996/01/30 | 859 | 890 | 859 | 880 | 86,000 |
| 1996/01/29 | 945 | 945 | 900 | 909 | 48,000 |
| 1996/01/26 | 919 | 945 | 900 | 945 | 122,000 |
| 1996/01/25 | 945 | 953 | 925 | 925 | 96,000 |
| 1996/01/24 | 898 | 953 | 898 | 950 | 214,000 |
| 1996/01/23 | 934 | 945 | 908 | 908 | 209,000 |
| 1996/01/22 | 1,030 | 1,030 | 963 | 969 | 203,000 |
| 1996/01/19 | 1,030 | 1,050 | 990 | 1,040 | 585,000 |
| 1996/01/18 | 1,010 | 1,060 | 985 | 1,030 | 553,000 |
| 1996/01/17 | 1,000 | 1,040 | 970 | 1,020 | 607,000 |
| 1996/01/16 | 1,040 | 1,080 | 1,000 | 1,030 | 796,000 |
| 1996/01/12 | 945 | 1,040 | 943 | 1,040 | 1,636,000 |
| 1996/01/11 | 855 | 935 | 849 | 935 | 1,119,000 |
| 1996/01/10 | 780 | 879 | 780 | 860 | 592,000 |
| 1996/01/09 | 730 | 780 | 730 | 780 | 136,000 |
| 1996/01/08 | 768 | 768 | 726 | 731 | 112,000 |
| 1996/01/05 | 785 | 789 | 756 | 773 | 174,000 |
| 1996/01/04 | 785 | 800 | 765 | 800 | 243,000 |