リヒトラブ(7975)の株価時系列情報
リヒトラブ(7975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 395 | 395 | 395 | 395 | 3,000 |
| 1984/12/27 | 390 | 390 | 390 | 390 | 4,000 |
| 1984/12/26 | 391 | 395 | 391 | 395 | 6,000 |
| 1984/12/25 | 395 | 395 | 390 | 390 | 4,000 |
| 1984/12/24 | 389 | 389 | 389 | 389 | 2,000 |
| 1984/12/22 | 390 | 390 | 390 | 390 | 10,000 |
| 1984/12/21 | 390 | 390 | 385 | 390 | 6,000 |
| 1984/12/20 | 388 | 390 | 388 | 390 | 8,000 |
| 1984/12/18 | 388 | 388 | 388 | 388 | 5,000 |
| 1984/12/14 | 388 | 388 | 388 | 388 | 2,000 |
| 1984/12/13 | 386 | 390 | 386 | 388 | 4,000 |
| 1984/12/12 | 385 | 385 | 385 | 385 | 2,000 |
| 1984/12/10 | 385 | 385 | 385 | 385 | 9,000 |
| 1984/12/07 | 385 | 385 | 385 | 385 | 3,000 |
| 1984/12/06 | 385 | 385 | 385 | 385 | 7,000 |
| 1984/12/05 | 385 | 385 | 385 | 385 | 11,000 |
| 1984/12/04 | 390 | 390 | 390 | 390 | 14,000 |
| 1984/12/03 | 394 | 394 | 390 | 390 | 10,000 |
| 1984/12/01 | 394 | 394 | 394 | 394 | 2,000 |
| 1984/11/30 | 385 | 395 | 385 | 393 | 16,000 |
| 1984/11/29 | 385 | 385 | 385 | 385 | 7,000 |
| 1984/11/28 | 390 | 390 | 385 | 385 | 10,000 |
| 1984/11/27 | 390 | 390 | 390 | 390 | 5,000 |
| 1984/11/26 | 392 | 392 | 390 | 390 | 13,000 |
| 1984/11/24 | 392 | 392 | 392 | 392 | 1,000 |
| 1984/11/22 | 392 | 392 | 390 | 390 | 9,000 |
| 1984/11/21 | 390 | 390 | 390 | 390 | 1,000 |
| 1984/11/20 | 390 | 390 | 385 | 390 | 8,000 |
| 1984/11/19 | 390 | 390 | 390 | 390 | 1,000 |
| 1984/11/17 | 390 | 396 | 390 | 396 | 2,000 |
| 1984/11/16 | 390 | 396 | 390 | 390 | 6,000 |
| 1984/11/15 | 390 | 390 | 390 | 390 | 4,000 |
| 1984/11/14 | 395 | 395 | 390 | 390 | 10,000 |
| 1984/11/13 | 395 | 397 | 395 | 395 | 16,000 |
| 1984/11/12 | 390 | 390 | 390 | 390 | 11,000 |
| 1984/11/09 | 391 | 391 | 390 | 390 | 4,000 |
| 1984/11/08 | 397 | 397 | 392 | 392 | 19,000 |
| 1984/11/07 | 390 | 397 | 390 | 391 | 13,000 |
| 1984/11/06 | 382 | 393 | 382 | 390 | 15,000 |
| 1984/11/05 | 397 | 397 | 397 | 397 | 32,000 |
| 1984/11/02 | 397 | 397 | 385 | 397 | 27,000 |
| 1984/11/01 | 396 | 397 | 393 | 397 | 14,000 |
| 1984/10/31 | 392 | 397 | 392 | 397 | 3,000 |
| 1984/10/30 | 390 | 397 | 390 | 397 | 5,000 |
| 1984/10/29 | 383 | 395 | 381 | 395 | 13,000 |
| 1984/10/27 | 390 | 390 | 386 | 386 | 20,000 |
| 1984/10/26 | 400 | 400 | 394 | 397 | 7,000 |
| 1984/10/25 | 400 | 400 | 390 | 400 | 14,000 |
| 1984/10/24 | 392 | 401 | 391 | 400 | 13,000 |
| 1984/10/23 | 403 | 404 | 403 | 404 | 3,000 |
| 1984/10/22 | 400 | 404 | 400 | 404 | 8,000 |
| 1984/10/20 | 404 | 408 | 400 | 405 | 16,000 |
| 1984/10/19 | 406 | 406 | 402 | 402 | 31,000 |
| 1984/10/18 | 406 | 406 | 406 | 406 | 13,000 |
| 1984/10/17 | 408 | 408 | 403 | 403 | 67,000 |
| 1984/10/16 | 408 | 408 | 408 | 408 | 13,000 |
| 1984/10/15 | 406 | 406 | 406 | 406 | 17,000 |
| 1984/10/12 | 408 | 408 | 406 | 406 | 8,000 |
| 1984/10/11 | 408 | 408 | 408 | 408 | 21,000 |
| 1984/10/09 | 410 | 410 | 408 | 408 | 92,000 |
| 1984/10/08 | 409 | 410 | 407 | 410 | 28,000 |
| 1984/10/06 | 407 | 410 | 407 | 410 | 25,000 |
| 1984/10/05 | 410 | 411 | 410 | 410 | 35,000 |
| 1984/10/04 | 410 | 410 | 410 | 410 | 27,000 |
| 1984/10/03 | 408 | 410 | 408 | 410 | 5,000 |
| 1984/10/02 | 411 | 411 | 408 | 410 | 26,000 |
| 1984/10/01 | 410 | 410 | 407 | 408 | 17,000 |
| 1984/09/29 | 412 | 415 | 410 | 415 | 43,000 |
| 1984/09/28 | 411 | 411 | 404 | 404 | 10,000 |
| 1984/09/27 | 427 | 427 | 424 | 424 | 5,000 |
| 1984/09/26 | 444 | 444 | 438 | 438 | 7,000 |
| 1984/09/25 | 415 | 415 | 412 | 412 | 23,000 |
| 1984/09/22 | 412 | 418 | 412 | 418 | 20,000 |
| 1984/09/21 | 412 | 412 | 412 | 412 | 3,000 |
| 1984/09/20 | 420 | 420 | 420 | 420 | 7,000 |
| 1984/09/19 | 420 | 420 | 416 | 420 | 17,000 |
| 1984/09/18 | 420 | 420 | 420 | 420 | 11,000 |
| 1984/09/17 | 424 | 424 | 415 | 420 | 4,000 |
| 1984/09/14 | 425 | 430 | 425 | 425 | 6,000 |
| 1984/09/13 | 430 | 430 | 425 | 425 | 2,000 |
| 1984/09/12 | 430 | 430 | 430 | 430 | 14,000 |
| 1984/09/11 | 430 | 430 | 426 | 426 | 3,000 |
| 1984/09/10 | 427 | 427 | 425 | 425 | 3,000 |
| 1984/09/07 | 430 | 430 | 427 | 430 | 12,000 |
| 1984/09/06 | 433 | 434 | 427 | 427 | 20,000 |
| 1984/09/05 | 424 | 430 | 424 | 427 | 25,000 |
| 1984/09/04 | 411 | 421 | 411 | 421 | 25,000 |
| 1984/09/03 | 415 | 415 | 411 | 411 | 4,000 |
| 1984/08/31 | 410 | 410 | 407 | 407 | 4,000 |
| 1984/08/30 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/08/29 | 414 | 414 | 413 | 413 | 4,000 |
| 1984/08/27 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/08/25 | 412 | 412 | 412 | 412 | 3,000 |
| 1984/08/24 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/08/23 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/08/22 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/08/21 | 424 | 424 | 420 | 420 | 2,000 |
| 1984/08/20 | 430 | 434 | 430 | 430 | 4,000 |
| 1984/08/18 | 435 | 440 | 434 | 434 | 8,000 |
| 1984/08/17 | 428 | 428 | 425 | 425 | 3,000 |
| 1984/08/16 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/08/15 | 435 | 435 | 435 | 435 | 10,000 |
| 1984/08/13 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/08/10 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/08/04 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/08/01 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/07/31 | 358 | 358 | 358 | 358 | 1,000 |
| 1984/07/30 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/07/28 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/07/27 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/07/25 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/07/19 | 380 | 380 | 380 | 380 | 1,000 |
| 1984/07/18 | 390 | 394 | 390 | 394 | 8,000 |
| 1984/07/17 | 394 | 394 | 394 | 394 | 1,000 |
| 1984/07/13 | 395 | 395 | 395 | 395 | 1,000 |
| 1984/07/12 | 395 | 395 | 395 | 395 | 1,000 |
| 1984/07/11 | 395 | 395 | 395 | 395 | 2,000 |
| 1984/07/10 | 395 | 395 | 395 | 395 | 7,000 |
| 1984/07/07 | 395 | 395 | 395 | 395 | 1,000 |
| 1984/07/05 | 399 | 399 | 395 | 395 | 4,000 |
| 1984/07/04 | 405 | 405 | 400 | 400 | 8,000 |
| 1984/06/29 | 395 | 405 | 395 | 405 | 7,000 |
| 1984/06/28 | 395 | 395 | 395 | 395 | 2,000 |
| 1984/06/27 | 399 | 399 | 399 | 399 | 1,000 |
| 1984/06/25 | 383 | 385 | 383 | 385 | 2,000 |
| 1984/06/23 | 380 | 383 | 380 | 383 | 3,000 |
| 1984/06/22 | 380 | 380 | 380 | 380 | 1,000 |
| 1984/06/21 | 380 | 380 | 380 | 380 | 2,000 |
| 1984/06/19 | 385 | 385 | 378 | 378 | 2,000 |
| 1984/06/18 | 390 | 390 | 390 | 390 | 1,000 |
| 1984/06/15 | 395 | 395 | 390 | 390 | 3,000 |
| 1984/06/11 | 404 | 405 | 404 | 405 | 3,000 |
| 1984/06/05 | 409 | 409 | 409 | 409 | 2,000 |
| 1984/05/31 | 412 | 412 | 412 | 412 | 3,000 |
| 1984/05/30 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/05/25 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/05/24 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/05/23 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/05/22 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/05/19 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/05/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/05/17 | 437 | 437 | 437 | 437 | 1,000 |
| 1984/05/14 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/05/11 | 450 | 453 | 450 | 451 | 19,000 |
| 1984/05/10 | 447 | 447 | 447 | 447 | 1,000 |
| 1984/05/09 | 450 | 455 | 450 | 455 | 11,000 |
| 1984/05/04 | 450 | 453 | 450 | 453 | 14,000 |
| 1984/05/02 | 442 | 450 | 442 | 450 | 18,000 |
| 1984/05/01 | 436 | 440 | 436 | 440 | 14,000 |
| 1984/04/28 | 438 | 438 | 438 | 438 | 1,000 |
| 1984/04/27 | 439 | 439 | 439 | 439 | 2,000 |
| 1984/04/26 | 428 | 439 | 428 | 439 | 5,000 |
| 1984/04/25 | 420 | 428 | 420 | 428 | 45,000 |
| 1984/04/24 | 420 | 420 | 416 | 416 | 4,000 |
| 1984/04/21 | 414 | 416 | 414 | 416 | 2,000 |
| 1984/04/20 | 416 | 416 | 416 | 416 | 3,000 |
| 1984/04/19 | 416 | 416 | 416 | 416 | 1,000 |
| 1984/04/18 | 418 | 418 | 418 | 418 | 5,000 |
| 1984/04/17 | 420 | 420 | 415 | 415 | 10,000 |
| 1984/04/16 | 418 | 418 | 418 | 418 | 1,000 |
| 1984/04/13 | 418 | 418 | 418 | 418 | 2,000 |
| 1984/04/11 | 407 | 420 | 407 | 420 | 4,000 |
| 1984/04/10 | 420 | 420 | 415 | 415 | 10,000 |
| 1984/04/09 | 420 | 420 | 418 | 420 | 4,000 |
| 1984/04/07 | 425 | 425 | 425 | 425 | 1,000 |
| 1984/04/06 | 425 | 425 | 420 | 420 | 3,000 |
| 1984/04/04 | 418 | 430 | 418 | 430 | 6,000 |
| 1984/04/03 | 420 | 420 | 420 | 420 | 4,000 |
| 1984/04/02 | 420 | 420 | 420 | 420 | 6,000 |
| 1984/03/31 | 420 | 420 | 420 | 420 | 5,000 |
| 1984/03/30 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/03/29 | 427 | 427 | 420 | 420 | 13,000 |
| 1984/03/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/03/27 | 434 | 434 | 434 | 434 | 1,000 |
| 1984/03/26 | 436 | 436 | 436 | 436 | 1,000 |
| 1984/03/23 | 421 | 422 | 421 | 422 | 3,000 |
| 1984/03/22 | 420 | 421 | 420 | 421 | 2,000 |
| 1984/03/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/03/19 | 447 | 447 | 440 | 440 | 5,000 |
| 1984/03/17 | 453 | 453 | 450 | 450 | 8,000 |
| 1984/03/16 | 453 | 455 | 448 | 455 | 15,000 |
| 1984/03/15 | 440 | 450 | 440 | 450 | 11,000 |
| 1984/03/14 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/03/13 | 418 | 420 | 414 | 420 | 3,000 |
| 1984/03/12 | 420 | 420 | 420 | 420 | 4,000 |
| 1984/03/09 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/03/07 | 421 | 421 | 420 | 420 | 7,000 |
| 1984/03/06 | 420 | 420 | 419 | 420 | 9,000 |
| 1984/03/03 | 440 | 445 | 440 | 440 | 10,000 |
| 1984/03/02 | 445 | 450 | 445 | 450 | 9,000 |
| 1984/03/01 | 442 | 450 | 442 | 450 | 3,000 |
| 1984/02/28 | 413 | 413 | 413 | 413 | 2,000 |
| 1984/02/25 | 410 | 410 | 410 | 410 | 4,000 |
| 1984/02/23 | 414 | 414 | 410 | 410 | 2,000 |
| 1984/02/22 | 425 | 425 | 415 | 415 | 9,000 |
| 1984/02/21 | 418 | 418 | 418 | 418 | 1,000 |
| 1984/02/20 | 421 | 421 | 418 | 418 | 3,000 |
| 1984/02/18 | 421 | 421 | 421 | 421 | 2,000 |
| 1984/02/17 | 425 | 425 | 425 | 425 | 1,000 |
| 1984/02/16 | 430 | 430 | 428 | 428 | 3,000 |
| 1984/02/15 | 415 | 434 | 415 | 434 | 4,000 |
| 1984/02/14 | 433 | 433 | 420 | 420 | 4,000 |
| 1984/02/13 | 437 | 437 | 437 | 437 | 1,000 |
| 1984/02/10 | 445 | 445 | 438 | 440 | 29,000 |
| 1984/02/09 | 447 | 447 | 446 | 446 | 4,000 |
| 1984/02/08 | 455 | 455 | 445 | 445 | 12,000 |
| 1984/02/07 | 465 | 465 | 450 | 450 | 5,000 |
| 1984/02/06 | 465 | 465 | 465 | 465 | 3,000 |
| 1984/02/04 | 470 | 470 | 461 | 465 | 9,000 |
| 1984/02/03 | 445 | 470 | 445 | 470 | 57,000 |
| 1984/02/02 | 445 | 450 | 445 | 446 | 5,000 |
| 1984/02/01 | 440 | 445 | 440 | 445 | 7,000 |
| 1984/01/31 | 435 | 435 | 430 | 431 | 11,000 |
| 1984/01/30 | 460 | 460 | 450 | 450 | 6,000 |
| 1984/01/28 | 459 | 459 | 448 | 450 | 17,000 |
| 1984/01/27 | 440 | 460 | 440 | 460 | 42,000 |
| 1984/01/26 | 412 | 464 | 412 | 464 | 91,000 |
| 1984/01/25 | 401 | 412 | 393 | 412 | 21,000 |
| 1984/01/24 | 400 | 401 | 400 | 401 | 8,000 |
| 1984/01/23 | 408 | 408 | 400 | 401 | 7,000 |
| 1984/01/21 | 409 | 409 | 401 | 401 | 3,000 |
| 1984/01/20 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/01/19 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/01/18 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/01/17 | 420 | 420 | 409 | 409 | 6,000 |
| 1984/01/13 | 419 | 419 | 418 | 418 | 7,000 |
| 1984/01/12 | 401 | 419 | 401 | 419 | 6,000 |
| 1984/01/11 | 405 | 405 | 401 | 404 | 5,000 |
| 1984/01/10 | 413 | 416 | 405 | 410 | 15,000 |
| 1984/01/09 | 416 | 416 | 413 | 413 | 4,000 |
| 1984/01/07 | 413 | 413 | 413 | 413 | 1,000 |
| 1984/01/06 | 425 | 425 | 425 | 425 | 1,000 |
| 1984/01/05 | 435 | 435 | 435 | 435 | 5,000 |
| 1984/01/04 | 437 | 437 | 437 | 437 | 2,000 |