リヒトラブ(7975)の株価時系列情報
リヒトラブ(7975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 585 | 585 | 585 | 585 | 3,000 |
| 1991/12/25 | 559 | 560 | 559 | 560 | 4,000 |
| 1991/12/24 | 559 | 559 | 559 | 559 | 2,000 |
| 1991/12/19 | 550 | 560 | 550 | 560 | 6,000 |
| 1991/12/18 | 564 | 564 | 550 | 550 | 11,000 |
| 1991/12/17 | 562 | 562 | 562 | 562 | 1,000 |
| 1991/12/12 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/12/11 | 590 | 595 | 560 | 560 | 7,000 |
| 1991/12/10 | 570 | 570 | 570 | 570 | 3,000 |
| 1991/12/09 | 560 | 560 | 560 | 560 | 3,000 |
| 1991/12/05 | 556 | 570 | 556 | 570 | 7,000 |
| 1991/12/03 | 555 | 555 | 555 | 555 | 1,000 |
| 1991/11/28 | 560 | 560 | 560 | 560 | 2,000 |
| 1991/11/27 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/11/26 | 576 | 576 | 576 | 576 | 1,000 |
| 1991/11/25 | 576 | 576 | 576 | 576 | 4,000 |
| 1991/11/22 | 575 | 575 | 575 | 575 | 1,000 |
| 1991/11/20 | 576 | 576 | 576 | 576 | 1,000 |
| 1991/11/19 | 575 | 575 | 575 | 575 | 1,000 |
| 1991/11/18 | 575 | 575 | 575 | 575 | 3,000 |
| 1991/11/15 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/11/14 | 600 | 600 | 600 | 600 | 14,000 |
| 1991/11/11 | 630 | 630 | 620 | 620 | 4,000 |
| 1991/11/07 | 615 | 635 | 615 | 635 | 3,000 |
| 1991/11/06 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/10/30 | 628 | 628 | 628 | 628 | 2,000 |
| 1991/10/29 | 628 | 628 | 628 | 628 | 1,000 |
| 1991/10/25 | 629 | 629 | 628 | 628 | 2,000 |
| 1991/10/24 | 610 | 610 | 610 | 610 | 2,000 |
| 1991/10/23 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/10/22 | 610 | 610 | 610 | 610 | 7,000 |
| 1991/10/21 | 601 | 610 | 601 | 610 | 3,000 |
| 1991/10/18 | 600 | 610 | 600 | 610 | 4,000 |
| 1991/10/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/10/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/10/11 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/10/09 | 610 | 629 | 610 | 629 | 7,000 |
| 1991/10/08 | 599 | 599 | 581 | 581 | 8,000 |
| 1991/10/03 | 644 | 644 | 644 | 644 | 1,000 |
| 1991/10/02 | 632 | 642 | 632 | 642 | 2,000 |
| 1991/10/01 | 631 | 631 | 631 | 631 | 1,000 |
| 1991/09/27 | 637 | 637 | 637 | 637 | 2,000 |
| 1991/09/26 | 613 | 613 | 612 | 612 | 2,000 |
| 1991/09/25 | 610 | 611 | 610 | 611 | 3,000 |
| 1991/09/20 | 580 | 580 | 580 | 580 | 3,000 |
| 1991/09/19 | 580 | 580 | 580 | 580 | 4,000 |
| 1991/09/18 | 585 | 600 | 580 | 580 | 8,000 |
| 1991/09/17 | 581 | 581 | 581 | 581 | 3,000 |
| 1991/09/13 | 580 | 580 | 580 | 580 | 8,000 |
| 1991/09/12 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/09/11 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/09/10 | 615 | 620 | 610 | 610 | 4,000 |
| 1991/09/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/09/06 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/09/04 | 580 | 600 | 580 | 600 | 3,000 |
| 1991/09/03 | 570 | 570 | 570 | 570 | 1,000 |
| 1991/08/30 | 560 | 560 | 560 | 560 | 5,000 |
| 1991/08/29 | 560 | 560 | 559 | 560 | 7,000 |
| 1991/08/28 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/08/27 | 560 | 560 | 560 | 560 | 2,000 |
| 1991/08/26 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/08/23 | 581 | 581 | 581 | 581 | 1,000 |
| 1991/08/22 | 580 | 580 | 576 | 580 | 15,000 |
| 1991/08/21 | 561 | 574 | 561 | 570 | 13,000 |
| 1991/08/19 | 621 | 621 | 611 | 611 | 2,000 |
| 1991/08/15 | 626 | 626 | 623 | 623 | 2,000 |
| 1991/08/14 | 626 | 626 | 626 | 626 | 1,000 |
| 1991/08/13 | 638 | 638 | 638 | 638 | 1,000 |
| 1991/08/12 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/08/08 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/08/07 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/08/01 | 658 | 658 | 658 | 658 | 1,000 |
| 1991/07/31 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/07/30 | 627 | 627 | 626 | 626 | 2,000 |
| 1991/07/29 | 626 | 626 | 626 | 626 | 2,000 |
| 1991/07/26 | 625 | 625 | 625 | 625 | 3,000 |
| 1991/07/25 | 625 | 625 | 625 | 625 | 3,000 |
| 1991/07/24 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/07/22 | 631 | 631 | 620 | 620 | 3,000 |
| 1991/07/18 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/07/17 | 636 | 640 | 636 | 640 | 2,000 |
| 1991/07/16 | 639 | 639 | 631 | 635 | 8,000 |
| 1991/07/15 | 640 | 640 | 640 | 640 | 5,000 |
| 1991/07/12 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/07/11 | 640 | 640 | 640 | 640 | 4,000 |
| 1991/07/10 | 630 | 640 | 625 | 640 | 12,000 |
| 1991/07/09 | 630 | 630 | 620 | 620 | 3,000 |
| 1991/07/08 | 640 | 640 | 630 | 630 | 8,000 |
| 1991/07/04 | 650 | 650 | 631 | 631 | 8,000 |
| 1991/07/03 | 670 | 670 | 652 | 652 | 8,000 |
| 1991/07/02 | 666 | 670 | 652 | 670 | 20,000 |
| 1991/07/01 | 652 | 652 | 650 | 650 | 15,000 |
| 1991/06/28 | 660 | 660 | 651 | 651 | 5,000 |
| 1991/06/25 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/06/24 | 680 | 680 | 680 | 680 | 4,000 |
| 1991/06/21 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/06/20 | 699 | 699 | 690 | 699 | 14,000 |
| 1991/06/19 | 678 | 690 | 671 | 690 | 11,000 |
| 1991/06/18 | 686 | 688 | 686 | 686 | 4,000 |
| 1991/06/17 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/06/14 | 690 | 690 | 690 | 690 | 3,000 |
| 1991/06/12 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/06/10 | 690 | 690 | 690 | 690 | 5,000 |
| 1991/06/07 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/06/06 | 690 | 690 | 690 | 690 | 3,000 |
| 1991/06/05 | 692 | 700 | 690 | 700 | 22,000 |
| 1991/06/04 | 710 | 710 | 701 | 701 | 2,000 |
| 1991/05/30 | 730 | 730 | 720 | 720 | 2,000 |
| 1991/05/28 | 730 | 730 | 730 | 730 | 4,000 |
| 1991/05/27 | 735 | 735 | 735 | 735 | 3,000 |
| 1991/05/23 | 739 | 739 | 739 | 739 | 1,000 |
| 1991/05/22 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/05/21 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/05/15 | 771 | 775 | 771 | 775 | 3,000 |
| 1991/05/13 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/05/10 | 788 | 788 | 780 | 780 | 8,000 |
| 1991/05/09 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/05/08 | 755 | 774 | 754 | 774 | 11,000 |
| 1991/05/07 | 754 | 754 | 754 | 754 | 5,000 |
| 1991/05/02 | 725 | 750 | 720 | 750 | 41,000 |
| 1991/04/30 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/04/26 | 731 | 731 | 700 | 700 | 7,000 |
| 1991/04/25 | 740 | 740 | 731 | 731 | 8,000 |
| 1991/04/23 | 748 | 748 | 743 | 743 | 10,000 |
| 1991/04/22 | 778 | 778 | 750 | 750 | 5,000 |
| 1991/04/19 | 780 | 791 | 780 | 780 | 10,000 |
| 1991/04/18 | 803 | 803 | 794 | 794 | 10,000 |
| 1991/04/17 | 806 | 806 | 805 | 805 | 5,000 |
| 1991/04/16 | 817 | 817 | 810 | 810 | 15,000 |
| 1991/04/15 | 812 | 812 | 810 | 812 | 46,000 |
| 1991/04/12 | 770 | 779 | 770 | 777 | 11,000 |
| 1991/04/11 | 760 | 760 | 760 | 760 | 6,000 |
| 1991/04/10 | 764 | 764 | 764 | 764 | 1,000 |
| 1991/04/09 | 735 | 760 | 730 | 760 | 12,000 |
| 1991/04/04 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/04/03 | 750 | 750 | 748 | 750 | 5,000 |
| 1991/04/02 | 730 | 735 | 720 | 735 | 4,000 |
| 1991/04/01 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/03/26 | 743 | 757 | 743 | 757 | 5,000 |
| 1991/03/25 | 745 | 768 | 745 | 768 | 15,000 |
| 1991/03/22 | 730 | 730 | 725 | 725 | 5,000 |
| 1991/03/20 | 745 | 745 | 738 | 738 | 16,000 |
| 1991/03/19 | 735 | 747 | 732 | 747 | 57,000 |
| 1991/03/18 | 749 | 750 | 745 | 750 | 107,000 |
| 1991/03/15 | 745 | 749 | 740 | 749 | 29,000 |
| 1991/03/14 | 730 | 740 | 730 | 730 | 30,000 |
| 1991/03/13 | 681 | 700 | 681 | 700 | 49,000 |
| 1991/03/12 | 682 | 682 | 680 | 681 | 10,000 |
| 1991/03/11 | 685 | 685 | 680 | 680 | 9,000 |
| 1991/03/08 | 679 | 679 | 670 | 670 | 12,000 |
| 1991/03/07 | 675 | 675 | 670 | 670 | 3,000 |
| 1991/03/06 | 675 | 675 | 670 | 670 | 3,000 |
| 1991/03/05 | 675 | 675 | 670 | 670 | 4,000 |
| 1991/03/04 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/03/01 | 670 | 680 | 670 | 680 | 3,000 |
| 1991/02/28 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/02/22 | 725 | 725 | 725 | 725 | 3,000 |
| 1991/02/20 | 725 | 725 | 720 | 720 | 3,000 |
| 1991/02/19 | 730 | 730 | 725 | 725 | 4,000 |
| 1991/02/14 | 756 | 756 | 753 | 753 | 5,000 |
| 1991/02/13 | 670 | 717 | 660 | 717 | 7,000 |
| 1991/02/12 | 660 | 680 | 660 | 680 | 2,000 |
| 1991/02/08 | 630 | 645 | 630 | 645 | 6,000 |
| 1991/02/07 | 620 | 620 | 615 | 615 | 2,000 |
| 1991/01/31 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/01/29 | 605 | 605 | 605 | 605 | 5,000 |
| 1991/01/28 | 605 | 605 | 605 | 605 | 7,000 |
| 1991/01/25 | 590 | 605 | 590 | 605 | 5,000 |
| 1991/01/24 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/01/18 | 601 | 605 | 601 | 605 | 2,000 |
| 1991/01/10 | 595 | 595 | 595 | 595 | 2,000 |
| 1991/01/09 | 590 | 590 | 570 | 570 | 4,000 |
| 1991/01/07 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/01/04 | 650 | 650 | 650 | 650 | 4,000 |