日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

信越ポリマー(7970)の株価時系列情報

信越ポリマー(7970)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 2,050 2,105 2,002 2,037 283,800
2026/03/03 2,201 2,237 2,143 2,158 177,000
2026/03/02 2,165 2,224 2,159 2,222 169,500
2026/02/27 2,196 2,243 2,182 2,235 141,900
2026/02/26 2,199 2,220 2,188 2,193 142,400
2026/02/25 2,202 2,202 2,175 2,175 94,200
2026/02/24 2,143 2,182 2,131 2,182 124,200
2026/02/20 2,138 2,148 2,125 2,147 97,100
2026/02/19 2,129 2,164 2,121 2,162 77,700
2026/02/18 2,105 2,133 2,095 2,125 100,500
2026/02/17 2,089 2,102 2,076 2,089 102,000
2026/02/16 2,075 2,111 2,065 2,105 138,800
2026/02/13 2,115 2,130 2,068 2,075 119,500
2026/02/12 2,110 2,143 2,104 2,138 183,800
2026/02/10 2,100 2,111 2,089 2,103 114,200
2026/02/09 2,080 2,099 2,056 2,087 158,100
2026/02/06 2,031 2,055 2,005 2,048 102,100
2026/02/05 2,062 2,064 2,034 2,034 100,600
2026/02/04 2,035 2,056 2,022 2,035 186,100
2026/02/03 2,020 2,035 2,007 2,033 122,500
2026/02/02 2,008 2,043 1,986 1,991 210,800
2026/01/30 2,005 2,025 1,985 2,017 177,000
2026/01/29 1,979 2,043 1,961 2,008 241,100
2026/01/28 2,021 2,036 1,986 1,986 303,200
2026/01/27 2,010 2,079 2,000 2,063 458,400
2026/01/26 2,124 2,134 2,092 2,095 304,500
2026/01/23 2,151 2,165 2,143 2,143 102,200
2026/01/22 2,146 2,173 2,123 2,156 145,100
2026/01/21 2,073 2,115 2,071 2,108 125,500
2026/01/20 2,121 2,130 2,106 2,106 110,500
2026/01/19 2,140 2,150 2,099 2,141 109,500
2026/01/16 2,100 2,141 2,093 2,140 130,600
2026/01/15 2,086 2,118 2,084 2,109 143,100
2026/01/14 2,089 2,109 2,087 2,100 150,300
2026/01/13 2,093 2,094 2,060 2,082 192,100
2026/01/09 2,068 2,074 2,046 2,047 91,000
2026/01/08 2,075 2,090 2,051 2,051 139,400
2026/01/07 2,056 2,109 2,048 2,085 176,900
2026/01/06 2,016 2,062 2,012 2,056 139,200
2026/01/05 2,014 2,019 1,996 2,002 83,400

このページの先頭へ