信越ポリマー(7970)の株価時系列情報
信越ポリマー(7970)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,662 | 1,674 | 1,660 | 1,665 | 77,900 |
| 2006/12/28 | 1,685 | 1,696 | 1,671 | 1,676 | 98,200 |
| 2006/12/27 | 1,688 | 1,706 | 1,667 | 1,695 | 247,100 |
| 2006/12/26 | 1,645 | 1,675 | 1,635 | 1,670 | 141,200 |
| 2006/12/25 | 1,686 | 1,686 | 1,655 | 1,656 | 91,000 |
| 2006/12/22 | 1,657 | 1,688 | 1,655 | 1,674 | 275,900 |
| 2006/12/21 | 1,677 | 1,690 | 1,660 | 1,671 | 181,700 |
| 2006/12/20 | 1,668 | 1,689 | 1,664 | 1,687 | 199,500 |
| 2006/12/19 | 1,666 | 1,686 | 1,651 | 1,664 | 274,000 |
| 2006/12/18 | 1,675 | 1,676 | 1,667 | 1,671 | 187,400 |
| 2006/12/15 | 1,684 | 1,684 | 1,659 | 1,665 | 229,300 |
| 2006/12/14 | 1,645 | 1,677 | 1,635 | 1,674 | 329,600 |
| 2006/12/13 | 1,630 | 1,651 | 1,619 | 1,650 | 211,400 |
| 2006/12/12 | 1,658 | 1,658 | 1,623 | 1,635 | 282,100 |
| 2006/12/11 | 1,670 | 1,670 | 1,654 | 1,659 | 201,700 |
| 2006/12/08 | 1,650 | 1,663 | 1,639 | 1,654 | 385,900 |
| 2006/12/07 | 1,624 | 1,645 | 1,618 | 1,638 | 304,200 |
| 2006/12/06 | 1,616 | 1,632 | 1,605 | 1,629 | 380,900 |
| 2006/12/05 | 1,585 | 1,627 | 1,568 | 1,606 | 591,700 |
| 2006/12/04 | 1,575 | 1,583 | 1,554 | 1,561 | 396,900 |
| 2006/12/01 | 1,593 | 1,597 | 1,566 | 1,570 | 460,700 |
| 2006/11/30 | 1,600 | 1,604 | 1,580 | 1,588 | 193,900 |
| 2006/11/29 | 1,590 | 1,595 | 1,576 | 1,582 | 298,100 |
| 2006/11/28 | 1,537 | 1,566 | 1,527 | 1,565 | 309,500 |
| 2006/11/27 | 1,537 | 1,544 | 1,515 | 1,539 | 236,600 |
| 2006/11/24 | 1,550 | 1,550 | 1,526 | 1,539 | 294,300 |
| 2006/11/22 | 1,509 | 1,538 | 1,502 | 1,530 | 309,000 |
| 2006/11/21 | 1,549 | 1,555 | 1,520 | 1,527 | 375,200 |
| 2006/11/20 | 1,548 | 1,576 | 1,519 | 1,520 | 412,300 |
| 2006/11/17 | 1,575 | 1,579 | 1,545 | 1,548 | 323,600 |
| 2006/11/16 | 1,590 | 1,605 | 1,571 | 1,577 | 586,600 |
| 2006/11/15 | 1,630 | 1,634 | 1,615 | 1,615 | 329,700 |
| 2006/11/14 | 1,605 | 1,640 | 1,604 | 1,615 | 336,500 |
| 2006/11/13 | 1,624 | 1,624 | 1,582 | 1,590 | 368,300 |
| 2006/11/10 | 1,665 | 1,668 | 1,623 | 1,654 | 309,800 |
| 2006/11/09 | 1,650 | 1,680 | 1,636 | 1,654 | 312,200 |
| 2006/11/08 | 1,651 | 1,658 | 1,625 | 1,646 | 328,100 |
| 2006/11/07 | 1,673 | 1,688 | 1,648 | 1,657 | 347,200 |
| 2006/11/06 | 1,690 | 1,690 | 1,649 | 1,673 | 349,000 |
| 2006/11/02 | 1,704 | 1,704 | 1,676 | 1,696 | 283,400 |
| 2006/11/01 | 1,685 | 1,719 | 1,661 | 1,685 | 545,300 |
| 2006/10/31 | 1,660 | 1,684 | 1,639 | 1,655 | 542,700 |
| 2006/10/30 | 1,686 | 1,703 | 1,651 | 1,663 | 488,700 |
| 2006/10/27 | 1,696 | 1,707 | 1,673 | 1,682 | 450,300 |
| 2006/10/26 | 1,707 | 1,725 | 1,667 | 1,692 | 722,900 |
| 2006/10/25 | 1,776 | 1,787 | 1,688 | 1,707 | 1,016,700 |
| 2006/10/24 | 1,866 | 1,912 | 1,752 | 1,767 | 2,169,500 |
| 2006/10/23 | 1,740 | 1,854 | 1,731 | 1,854 | 1,922,800 |
| 2006/10/20 | 1,661 | 1,716 | 1,661 | 1,710 | 1,523,500 |
| 2006/10/19 | 1,607 | 1,630 | 1,597 | 1,611 | 326,400 |
| 2006/10/18 | 1,622 | 1,630 | 1,584 | 1,606 | 384,200 |
| 2006/10/17 | 1,640 | 1,649 | 1,616 | 1,621 | 311,700 |
| 2006/10/16 | 1,631 | 1,646 | 1,628 | 1,629 | 255,900 |
| 2006/10/13 | 1,592 | 1,625 | 1,574 | 1,623 | 374,700 |
| 2006/10/12 | 1,551 | 1,584 | 1,546 | 1,555 | 290,700 |
| 2006/10/11 | 1,625 | 1,625 | 1,560 | 1,565 | 262,400 |
| 2006/10/10 | 1,610 | 1,629 | 1,601 | 1,606 | 249,500 |
| 2006/10/06 | 1,628 | 1,634 | 1,602 | 1,604 | 174,800 |
| 2006/10/05 | 1,628 | 1,645 | 1,613 | 1,627 | 436,400 |
| 2006/10/04 | 1,652 | 1,655 | 1,594 | 1,605 | 688,400 |
| 2006/10/03 | 1,695 | 1,696 | 1,647 | 1,662 | 300,200 |
| 2006/10/02 | 1,700 | 1,725 | 1,688 | 1,695 | 358,600 |
| 2006/09/29 | 1,698 | 1,715 | 1,689 | 1,698 | 455,800 |
| 2006/09/28 | 1,700 | 1,705 | 1,676 | 1,699 | 213,700 |
| 2006/09/27 | 1,699 | 1,723 | 1,688 | 1,700 | 462,200 |
| 2006/09/26 | 1,691 | 1,727 | 1,680 | 1,688 | 461,100 |
| 2006/09/25 | 1,750 | 1,766 | 1,668 | 1,724 | 413,500 |
| 2006/09/22 | 1,795 | 1,831 | 1,746 | 1,781 | 596,200 |
| 2006/09/21 | 1,918 | 1,923 | 1,853 | 1,866 | 279,200 |
| 2006/09/20 | 1,900 | 1,974 | 1,898 | 1,923 | 908,400 |
| 2006/09/19 | 1,850 | 1,878 | 1,846 | 1,878 | 264,000 |
| 2006/09/15 | 1,827 | 1,846 | 1,805 | 1,845 | 100,000 |
| 2006/09/14 | 1,812 | 1,828 | 1,810 | 1,825 | 87,300 |
| 2006/09/13 | 1,806 | 1,815 | 1,770 | 1,804 | 81,100 |
| 2006/09/12 | 1,790 | 1,812 | 1,760 | 1,776 | 75,200 |
| 2006/09/11 | 1,825 | 1,827 | 1,778 | 1,786 | 58,400 |
| 2006/09/08 | 1,809 | 1,825 | 1,803 | 1,819 | 161,500 |
| 2006/09/07 | 1,831 | 1,838 | 1,800 | 1,803 | 81,600 |
| 2006/09/06 | 1,828 | 1,854 | 1,825 | 1,850 | 185,900 |
| 2006/09/05 | 1,818 | 1,834 | 1,816 | 1,830 | 236,300 |
| 2006/09/04 | 1,795 | 1,815 | 1,795 | 1,807 | 155,400 |
| 2006/09/01 | 1,790 | 1,809 | 1,779 | 1,795 | 103,800 |
| 2006/08/31 | 1,770 | 1,810 | 1,769 | 1,800 | 69,100 |
| 2006/08/30 | 1,797 | 1,798 | 1,769 | 1,784 | 54,200 |
| 2006/08/29 | 1,776 | 1,795 | 1,764 | 1,784 | 73,800 |
| 2006/08/28 | 1,800 | 1,811 | 1,750 | 1,757 | 84,100 |
| 2006/08/25 | 1,800 | 1,811 | 1,782 | 1,800 | 115,900 |
| 2006/08/24 | 1,790 | 1,796 | 1,768 | 1,792 | 118,000 |
| 2006/08/23 | 1,806 | 1,818 | 1,780 | 1,788 | 89,700 |
| 2006/08/22 | 1,800 | 1,810 | 1,780 | 1,805 | 61,400 |
| 2006/08/21 | 1,830 | 1,830 | 1,801 | 1,806 | 63,100 |
| 2006/08/18 | 1,826 | 1,830 | 1,800 | 1,824 | 106,000 |
| 2006/08/17 | 1,849 | 1,855 | 1,828 | 1,837 | 110,600 |
| 2006/08/16 | 1,835 | 1,845 | 1,825 | 1,840 | 100,800 |
| 2006/08/15 | 1,818 | 1,823 | 1,800 | 1,820 | 101,900 |
| 2006/08/14 | 1,751 | 1,800 | 1,751 | 1,798 | 97,400 |
| 2006/08/11 | 1,770 | 1,778 | 1,747 | 1,748 | 165,800 |
| 2006/08/10 | 1,740 | 1,790 | 1,740 | 1,769 | 243,300 |
| 2006/08/09 | 1,767 | 1,767 | 1,713 | 1,741 | 161,200 |
| 2006/08/08 | 1,718 | 1,777 | 1,705 | 1,776 | 124,500 |
| 2006/08/07 | 1,765 | 1,788 | 1,730 | 1,730 | 156,000 |
| 2006/08/04 | 1,830 | 1,830 | 1,777 | 1,795 | 138,500 |
| 2006/08/03 | 1,814 | 1,837 | 1,799 | 1,822 | 151,700 |
| 2006/08/02 | 1,799 | 1,814 | 1,775 | 1,809 | 98,900 |
| 2006/08/01 | 1,824 | 1,840 | 1,790 | 1,814 | 191,600 |
| 2006/07/31 | 1,826 | 1,834 | 1,792 | 1,801 | 144,700 |
| 2006/07/28 | 1,753 | 1,790 | 1,752 | 1,780 | 185,500 |
| 2006/07/27 | 1,750 | 1,770 | 1,730 | 1,740 | 262,900 |
| 2006/07/26 | 1,762 | 1,785 | 1,743 | 1,747 | 218,400 |
| 2006/07/25 | 1,735 | 1,777 | 1,723 | 1,736 | 198,000 |
| 2006/07/24 | 1,690 | 1,734 | 1,682 | 1,731 | 189,100 |
| 2006/07/21 | 1,700 | 1,711 | 1,670 | 1,684 | 173,200 |
| 2006/07/20 | 1,710 | 1,715 | 1,655 | 1,700 | 268,500 |
| 2006/07/19 | 1,527 | 1,613 | 1,527 | 1,590 | 184,100 |
| 2006/07/18 | 1,602 | 1,602 | 1,524 | 1,529 | 92,400 |
| 2006/07/14 | 1,612 | 1,659 | 1,608 | 1,627 | 94,400 |
| 2006/07/13 | 1,678 | 1,700 | 1,651 | 1,670 | 111,000 |
| 2006/07/12 | 1,700 | 1,712 | 1,680 | 1,707 | 129,100 |
| 2006/07/11 | 1,734 | 1,734 | 1,677 | 1,713 | 125,000 |
| 2006/07/10 | 1,655 | 1,730 | 1,623 | 1,726 | 151,100 |
| 2006/07/07 | 1,680 | 1,689 | 1,654 | 1,663 | 82,700 |
| 2006/07/06 | 1,680 | 1,694 | 1,658 | 1,675 | 128,200 |
| 2006/07/05 | 1,710 | 1,720 | 1,695 | 1,706 | 93,900 |
| 2006/07/04 | 1,740 | 1,750 | 1,717 | 1,730 | 137,300 |
| 2006/07/03 | 1,670 | 1,734 | 1,660 | 1,730 | 232,300 |
| 2006/06/30 | 1,630 | 1,658 | 1,626 | 1,650 | 155,500 |
| 2006/06/29 | 1,595 | 1,627 | 1,595 | 1,612 | 177,600 |
| 2006/06/28 | 1,588 | 1,618 | 1,586 | 1,598 | 81,400 |
| 2006/06/27 | 1,630 | 1,632 | 1,615 | 1,625 | 93,000 |
| 2006/06/26 | 1,611 | 1,634 | 1,591 | 1,620 | 116,200 |
| 2006/06/23 | 1,620 | 1,642 | 1,605 | 1,641 | 134,800 |
| 2006/06/22 | 1,621 | 1,654 | 1,620 | 1,654 | 121,800 |
| 2006/06/21 | 1,625 | 1,635 | 1,582 | 1,601 | 95,100 |
| 2006/06/20 | 1,620 | 1,634 | 1,608 | 1,619 | 94,700 |
| 2006/06/19 | 1,631 | 1,654 | 1,620 | 1,625 | 94,600 |
| 2006/06/16 | 1,600 | 1,635 | 1,600 | 1,627 | 227,600 |
| 2006/06/15 | 1,546 | 1,570 | 1,511 | 1,570 | 182,700 |
| 2006/06/14 | 1,430 | 1,482 | 1,421 | 1,467 | 317,000 |
| 2006/06/13 | 1,525 | 1,535 | 1,446 | 1,447 | 98,100 |
| 2006/06/12 | 1,506 | 1,557 | 1,506 | 1,544 | 130,100 |
| 2006/06/09 | 1,531 | 1,559 | 1,503 | 1,533 | 172,200 |
| 2006/06/08 | 1,540 | 1,557 | 1,480 | 1,508 | 234,600 |
| 2006/06/07 | 1,630 | 1,653 | 1,550 | 1,567 | 159,000 |
| 2006/06/06 | 1,651 | 1,660 | 1,623 | 1,634 | 83,200 |
| 2006/06/05 | 1,687 | 1,688 | 1,651 | 1,663 | 159,300 |
| 2006/06/02 | 1,661 | 1,675 | 1,581 | 1,665 | 261,300 |
| 2006/06/01 | 1,720 | 1,720 | 1,640 | 1,652 | 169,900 |
| 2006/05/31 | 1,670 | 1,730 | 1,660 | 1,698 | 101,800 |
| 2006/05/30 | 1,734 | 1,767 | 1,731 | 1,742 | 99,100 |
| 2006/05/29 | 1,820 | 1,820 | 1,761 | 1,764 | 151,400 |
| 2006/05/26 | 1,760 | 1,794 | 1,726 | 1,768 | 224,100 |
| 2006/05/25 | 1,747 | 1,776 | 1,728 | 1,772 | 260,100 |
| 2006/05/24 | 1,686 | 1,730 | 1,686 | 1,727 | 96,700 |
| 2006/05/23 | 1,720 | 1,727 | 1,680 | 1,702 | 216,700 |
| 2006/05/22 | 1,848 | 1,848 | 1,761 | 1,768 | 139,700 |
| 2006/05/19 | 1,756 | 1,770 | 1,732 | 1,766 | 241,100 |
| 2006/05/18 | 1,800 | 1,802 | 1,760 | 1,786 | 177,100 |
| 2006/05/17 | 1,800 | 1,835 | 1,791 | 1,830 | 91,100 |
| 2006/05/16 | 1,876 | 1,900 | 1,783 | 1,790 | 180,000 |
| 2006/05/15 | 1,835 | 1,886 | 1,826 | 1,866 | 135,400 |
| 2006/05/12 | 1,871 | 1,871 | 1,826 | 1,850 | 129,600 |
| 2006/05/11 | 1,902 | 1,919 | 1,887 | 1,894 | 162,500 |
| 2006/05/10 | 1,936 | 1,952 | 1,880 | 1,924 | 350,300 |
| 2006/05/09 | 2,005 | 2,010 | 1,946 | 1,961 | 252,800 |
| 2006/05/08 | 1,998 | 2,030 | 1,981 | 2,005 | 391,900 |
| 2006/05/02 | 1,979 | 1,988 | 1,961 | 1,987 | 145,000 |
| 2006/05/01 | 1,980 | 2,000 | 1,941 | 1,992 | 359,000 |
| 2006/04/28 | 1,965 | 1,978 | 1,932 | 1,964 | 395,400 |
| 2006/04/27 | 1,921 | 1,990 | 1,911 | 1,987 | 456,900 |
| 2006/04/26 | 1,900 | 1,924 | 1,885 | 1,906 | 158,200 |
| 2006/04/25 | 1,857 | 1,894 | 1,837 | 1,880 | 174,700 |
| 2006/04/24 | 1,850 | 1,882 | 1,810 | 1,857 | 214,500 |
| 2006/04/21 | 1,835 | 1,892 | 1,827 | 1,890 | 198,500 |
| 2006/04/20 | 1,910 | 1,910 | 1,842 | 1,865 | 191,200 |
| 2006/04/19 | 1,901 | 1,916 | 1,866 | 1,890 | 146,900 |
| 2006/04/18 | 1,802 | 1,866 | 1,800 | 1,859 | 148,300 |
| 2006/04/17 | 1,876 | 1,890 | 1,830 | 1,840 | 136,100 |
| 2006/04/14 | 1,893 | 1,895 | 1,870 | 1,870 | 107,900 |
| 2006/04/13 | 1,850 | 1,885 | 1,804 | 1,858 | 244,900 |
| 2006/04/12 | 1,890 | 1,891 | 1,835 | 1,845 | 226,500 |
| 2006/04/11 | 1,902 | 1,936 | 1,880 | 1,899 | 244,300 |
| 2006/04/10 | 1,937 | 1,959 | 1,908 | 1,910 | 272,100 |
| 2006/04/07 | 1,941 | 1,965 | 1,941 | 1,965 | 216,700 |
| 2006/04/06 | 1,920 | 1,960 | 1,914 | 1,950 | 370,600 |
| 2006/04/05 | 1,950 | 1,965 | 1,925 | 1,925 | 615,200 |
| 2006/04/04 | 1,850 | 1,873 | 1,830 | 1,865 | 218,300 |
| 2006/04/03 | 1,836 | 1,873 | 1,819 | 1,860 | 264,300 |
| 2006/03/31 | 1,791 | 1,845 | 1,780 | 1,832 | 280,900 |
| 2006/03/30 | 1,745 | 1,790 | 1,736 | 1,780 | 166,300 |
| 2006/03/29 | 1,729 | 1,749 | 1,707 | 1,736 | 94,000 |
| 2006/03/28 | 1,700 | 1,719 | 1,650 | 1,706 | 49,600 |
| 2006/03/27 | 1,690 | 1,729 | 1,690 | 1,716 | 136,000 |
| 2006/03/24 | 1,710 | 1,710 | 1,686 | 1,709 | 65,300 |
| 2006/03/23 | 1,708 | 1,721 | 1,680 | 1,687 | 94,600 |
| 2006/03/22 | 1,694 | 1,709 | 1,672 | 1,704 | 132,800 |
| 2006/03/20 | 1,640 | 1,695 | 1,640 | 1,694 | 133,500 |
| 2006/03/17 | 1,650 | 1,663 | 1,620 | 1,657 | 81,400 |
| 2006/03/16 | 1,640 | 1,642 | 1,620 | 1,620 | 58,900 |
| 2006/03/15 | 1,648 | 1,649 | 1,622 | 1,629 | 46,800 |
| 2006/03/14 | 1,660 | 1,660 | 1,620 | 1,623 | 58,000 |
| 2006/03/13 | 1,638 | 1,650 | 1,615 | 1,648 | 147,300 |
| 2006/03/10 | 1,619 | 1,635 | 1,580 | 1,598 | 199,600 |
| 2006/03/09 | 1,545 | 1,608 | 1,544 | 1,606 | 97,900 |
| 2006/03/08 | 1,615 | 1,625 | 1,525 | 1,547 | 268,300 |
| 2006/03/07 | 1,619 | 1,637 | 1,604 | 1,625 | 144,700 |
| 2006/03/06 | 1,589 | 1,634 | 1,533 | 1,628 | 122,800 |
| 2006/03/03 | 1,642 | 1,669 | 1,618 | 1,630 | 272,400 |
| 2006/03/02 | 1,645 | 1,688 | 1,625 | 1,660 | 253,100 |
| 2006/03/01 | 1,650 | 1,650 | 1,601 | 1,606 | 203,100 |
| 2006/02/28 | 1,631 | 1,658 | 1,584 | 1,643 | 179,900 |
| 2006/02/27 | 1,661 | 1,678 | 1,630 | 1,630 | 163,400 |
| 2006/02/24 | 1,589 | 1,678 | 1,565 | 1,661 | 285,600 |
| 2006/02/23 | 1,565 | 1,609 | 1,530 | 1,585 | 268,500 |
| 2006/02/22 | 1,520 | 1,553 | 1,475 | 1,509 | 182,000 |
| 2006/02/21 | 1,561 | 1,569 | 1,487 | 1,526 | 277,500 |
| 2006/02/20 | 1,495 | 1,519 | 1,423 | 1,441 | 284,000 |
| 2006/02/17 | 1,575 | 1,605 | 1,510 | 1,555 | 216,300 |
| 2006/02/16 | 1,572 | 1,600 | 1,555 | 1,575 | 156,200 |
| 2006/02/15 | 1,639 | 1,639 | 1,561 | 1,579 | 144,100 |
| 2006/02/14 | 1,569 | 1,600 | 1,531 | 1,590 | 135,600 |
| 2006/02/13 | 1,648 | 1,659 | 1,587 | 1,599 | 188,300 |
| 2006/02/10 | 1,682 | 1,691 | 1,616 | 1,635 | 183,600 |
| 2006/02/09 | 1,647 | 1,697 | 1,640 | 1,681 | 288,600 |
| 2006/02/08 | 1,691 | 1,699 | 1,624 | 1,628 | 306,300 |
| 2006/02/07 | 1,742 | 1,766 | 1,684 | 1,686 | 301,600 |
| 2006/02/06 | 1,777 | 1,777 | 1,722 | 1,742 | 295,200 |
| 2006/02/03 | 1,751 | 1,803 | 1,751 | 1,777 | 231,600 |
| 2006/02/02 | 1,741 | 1,788 | 1,741 | 1,774 | 230,600 |
| 2006/02/01 | 1,783 | 1,783 | 1,751 | 1,751 | 138,100 |
| 2006/01/31 | 1,805 | 1,805 | 1,760 | 1,783 | 123,700 |
| 2006/01/30 | 1,800 | 1,830 | 1,790 | 1,805 | 274,800 |
| 2006/01/27 | 1,767 | 1,774 | 1,731 | 1,755 | 358,800 |
| 2006/01/26 | 1,779 | 1,797 | 1,721 | 1,737 | 232,200 |
| 2006/01/25 | 1,680 | 1,799 | 1,670 | 1,763 | 433,300 |
| 2006/01/24 | 1,685 | 1,686 | 1,651 | 1,671 | 367,700 |
| 2006/01/23 | 1,781 | 1,800 | 1,661 | 1,686 | 766,500 |
| 2006/01/20 | 1,750 | 1,980 | 1,740 | 1,884 | 1,268,700 |
| 2006/01/19 | 1,565 | 1,720 | 1,561 | 1,700 | 267,500 |
| 2006/01/18 | 1,655 | 1,655 | 1,565 | 1,655 | 198,400 |
| 2006/01/17 | 1,652 | 1,710 | 1,640 | 1,652 | 148,100 |
| 2006/01/16 | 1,737 | 1,737 | 1,675 | 1,700 | 169,400 |
| 2006/01/13 | 1,750 | 1,750 | 1,712 | 1,716 | 217,700 |
| 2006/01/12 | 1,735 | 1,770 | 1,730 | 1,763 | 432,300 |
| 2006/01/11 | 1,700 | 1,726 | 1,685 | 1,721 | 320,600 |
| 2006/01/10 | 1,699 | 1,700 | 1,670 | 1,688 | 295,700 |
| 2006/01/06 | 1,603 | 1,664 | 1,603 | 1,649 | 184,600 |
| 2006/01/05 | 1,610 | 1,621 | 1,596 | 1,614 | 212,900 |
| 2006/01/04 | 1,588 | 1,619 | 1,580 | 1,598 | 112,600 |