信越ポリマー(7970)の株価時系列情報
信越ポリマー(7970)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 6,280 | 6,280 | 6,000 | 6,200 | 1,300 |
| 1986/12/26 | 6,010 | 6,200 | 6,010 | 6,200 | 600 |
| 1986/12/25 | 6,000 | 6,000 | 6,000 | 6,000 | 10,200 |
| 1986/12/24 | 6,000 | 6,010 | 6,000 | 6,010 | 1,200 |
| 1986/12/23 | 6,250 | 6,250 | 6,250 | 6,250 | 1,000 |
| 1986/12/22 | 6,050 | 6,050 | 6,000 | 6,000 | 2,500 |
| 1986/12/19 | 6,280 | 6,280 | 6,000 | 6,000 | 600 |
| 1986/12/18 | 6,300 | 6,300 | 6,290 | 6,290 | 800 |
| 1986/12/17 | 6,250 | 6,300 | 6,200 | 6,300 | 1,900 |
| 1986/12/16 | 6,300 | 6,300 | 6,220 | 6,250 | 2,000 |
| 1986/12/15 | 6,200 | 6,250 | 6,200 | 6,250 | 1,600 |
| 1986/12/12 | 6,200 | 6,250 | 6,100 | 6,250 | 2,300 |
| 1986/12/11 | 6,200 | 6,200 | 6,100 | 6,100 | 2,100 |
| 1986/12/10 | 5,900 | 6,100 | 5,900 | 6,100 | 1,900 |
| 1986/12/09 | 5,900 | 6,010 | 5,900 | 6,000 | 8,800 |
| 1986/12/08 | 5,800 | 5,800 | 5,800 | 5,800 | 2,600 |
| 1986/12/06 | 5,950 | 6,000 | 5,950 | 6,000 | 1,200 |
| 1986/12/05 | 5,850 | 6,000 | 5,800 | 6,000 | 6,100 |
| 1986/12/04 | 5,900 | 6,000 | 5,820 | 5,850 | 8,400 |
| 1986/12/03 | 5,720 | 5,720 | 5,600 | 5,700 | 2,900 |
| 1986/12/02 | 5,800 | 5,800 | 5,700 | 5,700 | 4,100 |
| 1986/12/01 | 5,800 | 5,800 | 5,710 | 5,710 | 2,100 |
| 1986/11/29 | 5,750 | 5,750 | 5,700 | 5,700 | 2,800 |
| 1986/11/28 | 5,800 | 5,800 | 5,750 | 5,750 | 7,700 |
| 1986/11/27 | 5,800 | 5,800 | 5,800 | 5,800 | 1,500 |
| 1986/11/26 | 5,800 | 5,800 | 5,800 | 5,800 | 2,100 |
| 1986/11/22 | 5,800 | 5,800 | 5,800 | 5,800 | 400 |
| 1986/11/21 | 5,800 | 5,800 | 5,720 | 5,800 | 800 |
| 1986/11/20 | 5,800 | 5,810 | 5,800 | 5,810 | 1,000 |
| 1986/11/19 | 5,760 | 5,800 | 5,760 | 5,800 | 1,000 |
| 1986/11/18 | 5,800 | 5,800 | 5,750 | 5,750 | 1,300 |
| 1986/11/17 | 5,750 | 5,800 | 5,700 | 5,800 | 1,300 |
| 1986/11/14 | 5,700 | 5,700 | 5,700 | 5,700 | 900 |
| 1986/11/13 | 5,670 | 5,670 | 5,670 | 5,670 | 200 |
| 1986/11/12 | 5,780 | 5,780 | 5,670 | 5,670 | 500 |
| 1986/11/11 | 5,780 | 5,780 | 5,650 | 5,650 | 1,800 |
| 1986/11/10 | 5,780 | 5,780 | 5,780 | 5,780 | 400 |
| 1986/11/07 | 5,780 | 5,780 | 5,780 | 5,780 | 200 |
| 1986/11/05 | 5,760 | 5,760 | 5,760 | 5,760 | 100 |
| 1986/11/04 | 5,800 | 5,800 | 5,750 | 5,760 | 5,300 |
| 1986/11/01 | 5,800 | 5,800 | 5,700 | 5,800 | 900 |
| 1986/10/31 | 5,760 | 5,760 | 5,650 | 5,750 | 1,500 |
| 1986/10/30 | 5,850 | 5,850 | 5,760 | 5,760 | 800 |
| 1986/10/29 | 5,810 | 5,810 | 5,800 | 5,800 | 600 |
| 1986/10/28 | 5,850 | 5,850 | 5,840 | 5,840 | 800 |
| 1986/10/27 | 5,750 | 5,750 | 5,700 | 5,750 | 4,100 |
| 1986/10/25 | 5,800 | 5,800 | 5,730 | 5,750 | 1,400 |
| 1986/10/24 | 5,810 | 5,810 | 5,720 | 5,720 | 1,700 |
| 1986/10/23 | 5,610 | 5,610 | 5,610 | 5,610 | 300 |
| 1986/10/22 | 5,600 | 5,600 | 5,600 | 5,600 | 4,200 |
| 1986/10/21 | 5,600 | 5,600 | 5,600 | 5,600 | 1,500 |
| 1986/10/17 | 5,900 | 5,900 | 5,900 | 5,900 | 100 |
| 1986/10/14 | 5,600 | 5,600 | 5,600 | 5,600 | 1,600 |
| 1986/10/13 | 5,600 | 5,600 | 5,600 | 5,600 | 300 |
| 1986/10/09 | 5,610 | 5,610 | 5,510 | 5,600 | 1,000 |
| 1986/10/08 | 5,610 | 5,610 | 5,610 | 5,610 | 700 |
| 1986/10/07 | 5,620 | 5,620 | 5,610 | 5,610 | 600 |
| 1986/10/06 | 5,610 | 5,610 | 5,610 | 5,610 | 300 |
| 1986/10/02 | 5,600 | 5,610 | 5,600 | 5,610 | 4,000 |
| 1986/10/01 | 5,550 | 5,600 | 5,550 | 5,600 | 1,100 |
| 1986/09/30 | 5,550 | 5,610 | 5,500 | 5,550 | 12,300 |
| 1986/09/29 | 5,700 | 5,700 | 5,400 | 5,400 | 1,300 |
| 1986/09/27 | 5,780 | 5,780 | 5,700 | 5,750 | 1,400 |
| 1986/09/26 | 5,800 | 5,800 | 5,760 | 5,760 | 1,000 |
| 1986/09/25 | 5,810 | 5,810 | 5,800 | 5,800 | 1,900 |
| 1986/09/24 | 5,860 | 5,860 | 5,800 | 5,800 | 5,200 |
| 1986/09/22 | 5,860 | 5,860 | 5,800 | 5,800 | 1,800 |
| 1986/09/18 | 5,900 | 5,900 | 5,800 | 5,800 | 1,000 |
| 1986/09/16 | 6,200 | 6,200 | 6,200 | 6,200 | 1,200 |
| 1986/09/12 | 6,200 | 6,250 | 6,200 | 6,200 | 11,100 |
| 1986/09/11 | 6,330 | 6,330 | 6,200 | 6,200 | 3,500 |
| 1986/09/10 | 6,100 | 6,300 | 6,100 | 6,300 | 2,300 |
| 1986/09/09 | 5,830 | 6,000 | 5,800 | 6,000 | 13,000 |
| 1986/09/08 | 5,950 | 5,960 | 5,800 | 5,800 | 5,000 |
| 1986/09/06 | 5,990 | 6,000 | 5,990 | 6,000 | 400 |
| 1986/09/05 | 5,960 | 5,960 | 5,950 | 5,950 | 800 |
| 1986/09/04 | 5,900 | 5,900 | 5,900 | 5,900 | 300 |
| 1986/09/03 | 5,850 | 5,850 | 5,850 | 5,850 | 800 |
| 1986/09/02 | 6,100 | 6,100 | 6,000 | 6,000 | 600 |
| 1986/09/01 | 6,100 | 6,100 | 6,100 | 6,100 | 300 |
| 1986/08/29 | 6,220 | 6,220 | 6,220 | 6,220 | 400 |
| 1986/08/28 | 6,250 | 6,250 | 6,240 | 6,240 | 500 |
| 1986/08/27 | 5,950 | 6,000 | 5,950 | 6,000 | 1,000 |
| 1986/08/26 | 5,910 | 5,910 | 5,880 | 5,910 | 1,300 |
| 1986/08/25 | 5,890 | 5,900 | 5,860 | 5,860 | 900 |
| 1986/08/23 | 5,900 | 5,990 | 5,890 | 5,900 | 3,200 |
| 1986/08/22 | 5,900 | 5,900 | 5,900 | 5,900 | 3,900 |
| 1986/08/21 | 5,980 | 5,980 | 5,800 | 5,800 | 3,300 |
| 1986/08/20 | 6,090 | 6,090 | 5,990 | 5,990 | 3,500 |
| 1986/08/19 | 6,010 | 6,010 | 5,950 | 5,990 | 4,300 |
| 1986/08/18 | 6,100 | 6,100 | 6,000 | 6,000 | 1,800 |
| 1986/08/15 | 6,110 | 6,110 | 6,100 | 6,100 | 300 |
| 1986/08/14 | 6,250 | 6,250 | 6,100 | 6,100 | 1,500 |
| 1986/08/13 | 6,300 | 6,300 | 6,250 | 6,300 | 7,300 |
| 1986/08/12 | 6,260 | 6,260 | 6,260 | 6,260 | 400 |
| 1986/08/11 | 6,250 | 6,250 | 6,250 | 6,250 | 600 |
| 1986/08/07 | 6,300 | 6,300 | 6,250 | 6,250 | 900 |
| 1986/08/06 | 6,400 | 6,500 | 6,250 | 6,300 | 2,000 |
| 1986/08/05 | 6,410 | 6,410 | 6,400 | 6,400 | 700 |
| 1986/08/04 | 6,400 | 6,400 | 6,400 | 6,400 | 1,000 |
| 1986/08/02 | 6,500 | 6,500 | 6,500 | 6,500 | 900 |
| 1986/08/01 | 6,500 | 6,500 | 6,500 | 6,500 | 2,500 |
| 1986/07/31 | 6,600 | 6,600 | 6,500 | 6,500 | 400 |
| 1986/07/30 | 6,600 | 6,700 | 6,600 | 6,600 | 900 |
| 1986/07/29 | 6,600 | 6,600 | 6,600 | 6,600 | 1,800 |
| 1986/07/28 | 6,790 | 6,790 | 6,700 | 6,700 | 700 |
| 1986/07/26 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 1986/07/25 | 6,700 | 6,700 | 6,700 | 6,700 | 800 |
| 1986/07/24 | 6,900 | 6,900 | 6,900 | 6,900 | 2,400 |
| 1986/07/22 | 6,010 | 6,010 | 6,010 | 6,010 | 1,000 |
| 1986/07/21 | 6,110 | 6,110 | 5,990 | 5,990 | 1,600 |
| 1986/07/18 | 6,720 | 6,730 | 6,690 | 6,690 | 2,000 |
| 1986/07/17 | 6,710 | 6,710 | 6,710 | 6,710 | 400 |
| 1986/07/16 | 6,800 | 6,800 | 6,700 | 6,770 | 9,400 |
| 1986/07/15 | 6,800 | 6,900 | 6,800 | 6,810 | 1,400 |
| 1986/07/14 | 6,770 | 6,800 | 6,770 | 6,770 | 2,300 |
| 1986/07/11 | 6,900 | 6,900 | 6,770 | 6,770 | 5,500 |
| 1986/07/10 | 7,110 | 7,110 | 6,700 | 6,770 | 4,400 |
| 1986/07/09 | 7,210 | 7,210 | 7,070 | 7,210 | 1,300 |
| 1986/07/08 | 7,360 | 7,360 | 7,210 | 7,300 | 2,700 |
| 1986/07/07 | 7,200 | 7,390 | 7,200 | 7,390 | 6,500 |
| 1986/07/05 | 7,250 | 7,250 | 7,200 | 7,250 | 3,000 |
| 1986/07/04 | 7,100 | 7,240 | 7,100 | 7,220 | 1,700 |
| 1986/07/03 | 7,200 | 7,290 | 7,100 | 7,120 | 3,900 |
| 1986/07/02 | 6,990 | 7,100 | 6,900 | 7,100 | 7,200 |
| 1986/07/01 | 6,810 | 7,000 | 6,810 | 6,890 | 1,600 |
| 1986/06/30 | 6,920 | 7,000 | 6,890 | 6,890 | 900 |
| 1986/06/28 | 6,890 | 7,000 | 6,890 | 7,000 | 1,300 |
| 1986/06/27 | 6,880 | 6,880 | 6,780 | 6,790 | 2,700 |
| 1986/06/26 | 6,760 | 6,970 | 6,760 | 6,970 | 1,900 |
| 1986/06/25 | 6,820 | 6,820 | 6,760 | 6,770 | 2,100 |
| 1986/06/24 | 6,800 | 6,800 | 6,760 | 6,800 | 1,800 |
| 1986/06/23 | 6,750 | 6,800 | 6,750 | 6,800 | 1,400 |
| 1986/06/21 | 6,720 | 6,730 | 6,710 | 6,720 | 1,400 |
| 1986/06/20 | 6,870 | 6,870 | 6,700 | 6,710 | 8,000 |
| 1986/06/19 | 6,990 | 6,990 | 6,890 | 6,970 | 1,000 |
| 1986/06/18 | 6,810 | 7,000 | 6,810 | 7,000 | 700 |
| 1986/06/17 | 6,800 | 6,800 | 6,700 | 6,700 | 1,900 |
| 1986/06/16 | 6,990 | 6,990 | 6,800 | 6,800 | 1,200 |
| 1986/06/13 | 6,900 | 7,000 | 6,900 | 7,000 | 700 |
| 1986/06/12 | 6,860 | 7,000 | 6,860 | 7,000 | 1,100 |
| 1986/06/11 | 7,010 | 7,010 | 6,810 | 6,820 | 1,000 |
| 1986/06/09 | 7,300 | 7,300 | 6,810 | 6,810 | 1,900 |
| 1986/06/07 | 7,300 | 7,300 | 7,300 | 7,300 | 2,000 |
| 1986/06/06 | 7,000 | 7,400 | 7,000 | 7,400 | 8,200 |
| 1986/06/05 | 6,810 | 6,820 | 6,800 | 6,800 | 1,000 |
| 1986/06/04 | 6,810 | 6,810 | 6,800 | 6,800 | 300 |
| 1986/06/03 | 7,090 | 7,090 | 6,800 | 6,800 | 23,200 |
| 1986/06/02 | 7,000 | 7,090 | 6,990 | 7,090 | 4,300 |
| 1986/05/31 | 7,000 | 7,000 | 6,800 | 6,800 | 1,700 |
| 1986/05/30 | 7,000 | 7,000 | 6,900 | 6,900 | 1,500 |
| 1986/05/28 | 6,700 | 6,700 | 6,600 | 6,690 | 4,300 |
| 1986/05/27 | 6,800 | 6,800 | 6,750 | 6,750 | 4,900 |
| 1986/05/26 | 7,000 | 7,000 | 7,000 | 7,000 | 300 |
| 1986/05/24 | 6,810 | 6,810 | 6,810 | 6,810 | 1,600 |
| 1986/05/23 | 6,790 | 6,810 | 6,790 | 6,810 | 900 |
| 1986/05/22 | 6,790 | 6,810 | 6,780 | 6,780 | 2,300 |
| 1986/05/21 | 6,810 | 6,820 | 6,800 | 6,800 | 3,000 |
| 1986/05/20 | 6,920 | 6,920 | 6,800 | 6,800 | 1,400 |
| 1986/05/19 | 7,050 | 7,050 | 6,900 | 6,900 | 7,200 |
| 1986/05/17 | 6,990 | 6,990 | 6,950 | 6,950 | 1,300 |
| 1986/05/16 | 6,910 | 6,920 | 6,900 | 6,900 | 1,500 |
| 1986/05/15 | 7,050 | 7,050 | 6,910 | 6,910 | 7,400 |
| 1986/05/14 | 7,000 | 7,000 | 6,960 | 6,960 | 1,300 |
| 1986/05/13 | 7,100 | 7,100 | 7,000 | 7,000 | 6,000 |
| 1986/05/12 | 7,100 | 7,100 | 7,100 | 7,100 | 3,200 |
| 1986/05/09 | 7,090 | 7,090 | 6,990 | 6,990 | 2,800 |
| 1986/05/08 | 7,100 | 7,100 | 7,100 | 7,100 | 700 |
| 1986/05/07 | 7,270 | 7,270 | 7,100 | 7,100 | 2,600 |
| 1986/05/06 | 7,200 | 7,270 | 7,100 | 7,270 | 12,400 |
| 1986/05/02 | 7,300 | 7,300 | 7,200 | 7,200 | 400 |
| 1986/05/01 | 7,150 | 7,300 | 7,000 | 7,300 | 6,400 |
| 1986/04/30 | 7,120 | 7,150 | 7,100 | 7,100 | 800 |
| 1986/04/28 | 6,950 | 7,150 | 6,940 | 7,150 | 2,700 |
| 1986/04/26 | 7,000 | 7,040 | 7,000 | 7,000 | 900 |
| 1986/04/25 | 6,960 | 7,150 | 6,960 | 7,060 | 1,500 |
| 1986/04/24 | 6,910 | 7,000 | 6,910 | 7,000 | 1,500 |
| 1986/04/23 | 7,150 | 7,150 | 6,950 | 6,950 | 6,600 |
| 1986/04/22 | 7,000 | 7,050 | 7,000 | 7,050 | 2,700 |
| 1986/04/21 | 7,100 | 7,150 | 7,000 | 7,150 | 11,900 |
| 1986/04/19 | 6,900 | 6,900 | 6,900 | 6,900 | 900 |
| 1986/04/18 | 7,000 | 7,000 | 6,830 | 6,900 | 8,100 |
| 1986/04/17 | 7,000 | 7,010 | 7,000 | 7,000 | 1,600 |
| 1986/04/14 | 7,290 | 7,290 | 7,280 | 7,280 | 1,000 |
| 1986/04/11 | 7,290 | 7,300 | 7,290 | 7,300 | 1,100 |
| 1986/04/10 | 7,300 | 7,300 | 7,290 | 7,290 | 700 |
| 1986/04/09 | 7,210 | 7,290 | 7,210 | 7,290 | 1,200 |
| 1986/04/08 | 7,150 | 7,290 | 7,150 | 7,200 | 1,700 |
| 1986/04/07 | 7,150 | 7,200 | 7,150 | 7,200 | 600 |
| 1986/04/05 | 7,150 | 7,290 | 7,150 | 7,290 | 300 |
| 1986/04/04 | 7,110 | 7,150 | 7,000 | 7,150 | 10,200 |
| 1986/04/03 | 7,150 | 7,150 | 7,150 | 7,150 | 400 |
| 1986/04/02 | 7,200 | 7,200 | 7,090 | 7,180 | 6,100 |
| 1986/04/01 | 7,110 | 7,110 | 7,110 | 7,110 | 1,500 |
| 1986/03/31 | 7,110 | 7,110 | 7,100 | 7,100 | 3,800 |
| 1986/03/29 | 7,100 | 7,110 | 7,050 | 7,110 | 3,400 |
| 1986/03/28 | 7,190 | 7,190 | 7,090 | 7,100 | 1,400 |
| 1986/03/27 | 7,060 | 7,190 | 6,950 | 7,190 | 2,600 |
| 1986/03/27 | 1 -> 1.10 分割 | ||||
| 1986/03/26 | 7,500 | 7,800 | 7,450 | 7,800 | 12,300 |
| 1986/03/25 | 7,500 | 7,500 | 7,450 | 7,500 | 13,400 |
| 1986/03/24 | 7,520 | 7,520 | 7,350 | 7,500 | 3,200 |
| 1986/03/22 | 7,600 | 7,600 | 7,500 | 7,500 | 900 |
| 1986/03/20 | 7,500 | 7,550 | 7,490 | 7,500 | 3,100 |
| 1986/03/19 | 7,500 | 7,600 | 7,500 | 7,500 | 5,300 |
| 1986/03/17 | 7,760 | 7,900 | 7,760 | 7,900 | 4,500 |
| 1986/03/15 | 7,750 | 7,900 | 7,750 | 7,760 | 900 |
| 1986/03/14 | 7,500 | 7,700 | 7,500 | 7,700 | 1,100 |
| 1986/03/13 | 7,400 | 7,400 | 7,300 | 7,300 | 2,700 |
| 1986/03/12 | 7,560 | 7,560 | 7,500 | 7,500 | 2,200 |
| 1986/03/10 | 7,890 | 7,900 | 7,800 | 7,850 | 1,900 |
| 1986/03/07 | 7,900 | 8,010 | 7,800 | 7,800 | 3,300 |
| 1986/03/06 | 7,700 | 7,800 | 7,700 | 7,800 | 2,000 |
| 1986/03/05 | 7,500 | 7,600 | 7,500 | 7,600 | 2,100 |
| 1986/03/04 | 7,300 | 7,400 | 7,300 | 7,400 | 2,300 |
| 1986/03/03 | 7,290 | 7,300 | 7,290 | 7,300 | 700 |
| 1986/03/01 | 7,300 | 7,300 | 7,300 | 7,300 | 1,400 |
| 1986/02/28 | 7,290 | 7,290 | 7,200 | 7,290 | 900 |
| 1986/02/27 | 7,150 | 7,200 | 7,150 | 7,200 | 3,800 |
| 1986/02/26 | 7,200 | 7,200 | 6,980 | 7,200 | 3,300 |
| 1986/02/25 | 7,200 | 7,300 | 7,200 | 7,300 | 1,000 |
| 1986/02/24 | 7,300 | 7,310 | 7,300 | 7,300 | 300 |
| 1986/02/22 | 7,100 | 7,110 | 7,100 | 7,100 | 1,000 |
| 1986/02/21 | 6,960 | 6,970 | 6,950 | 6,970 | 500 |
| 1986/02/20 | 6,900 | 7,000 | 6,900 | 6,950 | 2,500 |
| 1986/02/19 | 7,100 | 7,100 | 6,900 | 6,900 | 8,300 |
| 1986/02/18 | 7,100 | 7,200 | 7,100 | 7,100 | 1,500 |
| 1986/02/17 | 7,210 | 7,310 | 7,100 | 7,100 | 1,400 |
| 1986/02/15 | 7,000 | 7,200 | 7,000 | 7,200 | 1,600 |
| 1986/02/14 | 6,960 | 6,970 | 6,900 | 6,950 | 2,800 |
| 1986/02/13 | 7,100 | 7,100 | 6,960 | 6,960 | 3,400 |
| 1986/02/12 | 7,200 | 7,200 | 7,150 | 7,150 | 5,800 |
| 1986/02/10 | 7,740 | 7,740 | 7,400 | 7,500 | 2,400 |
| 1986/02/07 | 7,700 | 7,700 | 7,700 | 7,700 | 800 |
| 1986/02/06 | 7,780 | 7,780 | 7,700 | 7,700 | 900 |
| 1986/02/05 | 7,650 | 7,650 | 7,650 | 7,650 | 4,200 |
| 1986/02/04 | 7,800 | 7,910 | 7,700 | 7,850 | 1,000 |
| 1986/02/03 | 8,050 | 8,050 | 7,800 | 7,800 | 1,800 |
| 1986/02/01 | 7,900 | 8,100 | 7,900 | 8,050 | 1,200 |
| 1986/01/31 | 7,800 | 8,000 | 7,800 | 8,000 | 2,600 |
| 1986/01/30 | 8,500 | 8,500 | 8,080 | 8,280 | 9,600 |
| 1986/01/29 | 8,580 | 8,650 | 8,390 | 8,500 | 24,100 |
| 1986/01/28 | 8,050 | 8,200 | 7,990 | 8,180 | 35,400 |
| 1986/01/27 | 7,300 | 7,770 | 7,300 | 7,770 | 3,500 |
| 1986/01/25 | 7,200 | 7,300 | 7,200 | 7,300 | 700 |
| 1986/01/24 | 7,060 | 7,150 | 7,050 | 7,100 | 1,000 |
| 1986/01/23 | 7,000 | 7,100 | 7,000 | 7,050 | 2,200 |
| 1986/01/22 | 6,900 | 6,900 | 6,800 | 6,900 | 11,600 |
| 1986/01/21 | 6,900 | 6,900 | 6,800 | 6,900 | 1,400 |
| 1986/01/20 | 6,900 | 6,900 | 6,900 | 6,900 | 400 |
| 1986/01/18 | 6,810 | 6,900 | 6,810 | 6,900 | 200 |
| 1986/01/17 | 6,800 | 6,800 | 6,800 | 6,800 | 2,200 |
| 1986/01/16 | 6,900 | 6,900 | 6,900 | 6,900 | 400 |
| 1986/01/14 | 6,800 | 7,000 | 6,800 | 6,900 | 1,900 |
| 1986/01/13 | 6,750 | 6,750 | 6,750 | 6,750 | 1,200 |
| 1986/01/10 | 6,750 | 7,000 | 6,750 | 6,900 | 2,000 |
| 1986/01/09 | 6,900 | 6,950 | 6,900 | 6,950 | 700 |
| 1986/01/08 | 6,950 | 6,950 | 6,950 | 6,950 | 1,200 |
| 1986/01/07 | 6,900 | 6,900 | 6,850 | 6,900 | 1,200 |
| 1986/01/06 | 6,900 | 6,900 | 6,900 | 6,900 | 1,100 |
| 1986/01/04 | 6,850 | 6,850 | 6,850 | 6,850 | 1,700 |