信越ポリマー(7970)の株価時系列情報
信越ポリマー(7970)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 504 | 530 | 504 | 530 | 13,000 |
| 1996/12/27 | 511 | 521 | 504 | 513 | 55,000 |
| 1996/12/26 | 529 | 529 | 501 | 501 | 200,000 |
| 1996/12/25 | 510 | 530 | 510 | 529 | 101,000 |
| 1996/12/24 | 532 | 532 | 500 | 500 | 45,000 |
| 1996/12/20 | 532 | 545 | 530 | 538 | 87,000 |
| 1996/12/19 | 555 | 555 | 532 | 532 | 107,000 |
| 1996/12/18 | 556 | 560 | 555 | 555 | 34,000 |
| 1996/12/17 | 561 | 561 | 555 | 556 | 35,000 |
| 1996/12/16 | 576 | 576 | 561 | 561 | 21,000 |
| 1996/12/13 | 560 | 575 | 560 | 575 | 74,000 |
| 1996/12/12 | 570 | 572 | 565 | 570 | 38,000 |
| 1996/12/11 | 566 | 571 | 560 | 560 | 62,000 |
| 1996/12/10 | 567 | 576 | 561 | 565 | 120,000 |
| 1996/12/09 | 571 | 575 | 550 | 557 | 62,000 |
| 1996/12/06 | 578 | 580 | 575 | 575 | 65,000 |
| 1996/12/05 | 575 | 585 | 575 | 575 | 36,000 |
| 1996/12/04 | 580 | 580 | 570 | 575 | 87,000 |
| 1996/12/03 | 593 | 596 | 588 | 588 | 74,000 |
| 1996/12/02 | 610 | 610 | 593 | 593 | 89,000 |
| 1996/11/29 | 591 | 610 | 591 | 600 | 47,000 |
| 1996/11/28 | 614 | 614 | 596 | 596 | 65,000 |
| 1996/11/27 | 601 | 612 | 601 | 604 | 39,000 |
| 1996/11/26 | 618 | 626 | 610 | 610 | 24,000 |
| 1996/11/25 | 600 | 619 | 600 | 607 | 24,000 |
| 1996/11/22 | 621 | 621 | 600 | 600 | 58,000 |
| 1996/11/21 | 615 | 622 | 614 | 614 | 23,000 |
| 1996/11/20 | 621 | 622 | 615 | 615 | 37,000 |
| 1996/11/19 | 620 | 624 | 620 | 620 | 30,000 |
| 1996/11/18 | 628 | 628 | 616 | 620 | 51,000 |
| 1996/11/15 | 625 | 625 | 620 | 624 | 75,000 |
| 1996/11/14 | 626 | 626 | 615 | 626 | 29,000 |
| 1996/11/13 | 620 | 630 | 615 | 617 | 78,000 |
| 1996/11/12 | 620 | 620 | 608 | 610 | 16,000 |
| 1996/11/11 | 620 | 620 | 600 | 600 | 6,000 |
| 1996/11/08 | 616 | 625 | 609 | 620 | 81,000 |
| 1996/11/07 | 628 | 628 | 596 | 596 | 90,000 |
| 1996/11/06 | 607 | 625 | 601 | 625 | 34,000 |
| 1996/11/05 | 601 | 601 | 597 | 597 | 59,000 |
| 1996/11/01 | 601 | 601 | 596 | 596 | 39,000 |
| 1996/10/31 | 601 | 605 | 600 | 600 | 22,000 |
| 1996/10/30 | 610 | 610 | 600 | 601 | 38,000 |
| 1996/10/29 | 602 | 615 | 600 | 610 | 24,000 |
| 1996/10/28 | 605 | 605 | 598 | 600 | 23,000 |
| 1996/10/25 | 604 | 605 | 596 | 596 | 122,000 |
| 1996/10/24 | 610 | 610 | 606 | 606 | 44,000 |
| 1996/10/23 | 611 | 619 | 605 | 610 | 51,000 |
| 1996/10/22 | 616 | 617 | 603 | 603 | 122,000 |
| 1996/10/21 | 631 | 632 | 625 | 625 | 47,000 |
| 1996/10/18 | 620 | 635 | 620 | 632 | 139,000 |
| 1996/10/17 | 619 | 627 | 619 | 627 | 71,000 |
| 1996/10/16 | 618 | 622 | 613 | 619 | 173,000 |
| 1996/10/15 | 605 | 610 | 605 | 610 | 137,000 |
| 1996/10/14 | 604 | 610 | 604 | 605 | 68,000 |
| 1996/10/11 | 595 | 601 | 595 | 601 | 319,000 |
| 1996/10/09 | 605 | 605 | 595 | 599 | 312,000 |
| 1996/10/08 | 621 | 621 | 610 | 620 | 103,000 |
| 1996/10/07 | 635 | 636 | 620 | 620 | 97,000 |
| 1996/10/04 | 641 | 645 | 631 | 635 | 45,000 |
| 1996/10/03 | 642 | 645 | 641 | 645 | 20,000 |
| 1996/10/02 | 647 | 651 | 640 | 640 | 57,000 |
| 1996/10/01 | 660 | 665 | 646 | 646 | 78,000 |
| 1996/09/30 | 665 | 665 | 655 | 655 | 20,000 |
| 1996/09/27 | 660 | 660 | 650 | 660 | 37,000 |
| 1996/09/26 | 658 | 667 | 655 | 660 | 49,000 |
| 1996/09/25 | 650 | 658 | 645 | 658 | 35,000 |
| 1996/09/24 | 651 | 666 | 650 | 650 | 28,000 |
| 1996/09/20 | 660 | 667 | 646 | 646 | 24,000 |
| 1996/09/19 | 670 | 678 | 662 | 678 | 30,000 |
| 1996/09/18 | 660 | 666 | 651 | 661 | 17,000 |
| 1996/09/17 | 665 | 676 | 645 | 670 | 72,000 |
| 1996/09/13 | 640 | 665 | 638 | 665 | 28,000 |
| 1996/09/12 | 645 | 645 | 636 | 640 | 27,000 |
| 1996/09/11 | 668 | 668 | 640 | 640 | 19,000 |
| 1996/09/10 | 640 | 650 | 640 | 640 | 43,000 |
| 1996/09/09 | 640 | 655 | 635 | 640 | 27,000 |
| 1996/09/06 | 655 | 655 | 640 | 640 | 29,000 |
| 1996/09/05 | 646 | 655 | 645 | 655 | 11,000 |
| 1996/09/04 | 652 | 652 | 645 | 645 | 40,000 |
| 1996/09/03 | 645 | 660 | 645 | 650 | 42,000 |
| 1996/09/02 | 642 | 670 | 632 | 670 | 65,000 |
| 1996/08/30 | 660 | 660 | 650 | 652 | 56,000 |
| 1996/08/29 | 671 | 680 | 650 | 680 | 19,000 |
| 1996/08/28 | 666 | 680 | 650 | 680 | 36,000 |
| 1996/08/27 | 679 | 679 | 670 | 670 | 10,000 |
| 1996/08/26 | 689 | 698 | 680 | 680 | 18,000 |
| 1996/08/23 | 697 | 697 | 688 | 688 | 10,000 |
| 1996/08/22 | 699 | 699 | 687 | 687 | 18,000 |
| 1996/08/21 | 698 | 698 | 686 | 693 | 43,000 |
| 1996/08/20 | 699 | 699 | 683 | 696 | 19,000 |
| 1996/08/19 | 670 | 684 | 670 | 680 | 27,000 |
| 1996/08/16 | 678 | 678 | 673 | 678 | 41,000 |
| 1996/08/15 | 646 | 660 | 646 | 660 | 32,000 |
| 1996/08/14 | 648 | 650 | 645 | 649 | 19,000 |
| 1996/08/13 | 630 | 644 | 629 | 638 | 67,000 |
| 1996/08/12 | 650 | 659 | 635 | 635 | 51,000 |
| 1996/08/09 | 660 | 660 | 645 | 646 | 41,000 |
| 1996/08/08 | 668 | 668 | 655 | 660 | 22,000 |
| 1996/08/07 | 660 | 679 | 650 | 679 | 55,000 |
| 1996/08/06 | 661 | 665 | 658 | 665 | 18,000 |
| 1996/08/05 | 680 | 680 | 665 | 665 | 35,000 |
| 1996/08/02 | 670 | 679 | 665 | 665 | 56,000 |
| 1996/08/01 | 658 | 669 | 653 | 669 | 149,000 |
| 1996/07/31 | 669 | 669 | 650 | 669 | 99,000 |
| 1996/07/30 | 675 | 685 | 672 | 672 | 61,000 |
| 1996/07/29 | 671 | 699 | 671 | 699 | 47,000 |
| 1996/07/26 | 688 | 703 | 680 | 681 | 68,000 |
| 1996/07/25 | 690 | 700 | 680 | 686 | 70,000 |
| 1996/07/24 | 687 | 710 | 687 | 690 | 66,000 |
| 1996/07/23 | 685 | 707 | 682 | 707 | 90,000 |
| 1996/07/22 | 696 | 696 | 686 | 695 | 44,000 |
| 1996/07/19 | 705 | 708 | 700 | 700 | 48,000 |
| 1996/07/18 | 700 | 700 | 692 | 695 | 61,000 |
| 1996/07/17 | 700 | 719 | 697 | 715 | 100,000 |
| 1996/07/16 | 690 | 696 | 685 | 685 | 49,000 |
| 1996/07/15 | 702 | 702 | 692 | 701 | 30,000 |
| 1996/07/12 | 699 | 701 | 692 | 692 | 100,000 |
| 1996/07/11 | 699 | 705 | 698 | 700 | 51,000 |
| 1996/07/10 | 702 | 705 | 698 | 698 | 157,000 |
| 1996/07/09 | 701 | 710 | 701 | 703 | 112,000 |
| 1996/07/08 | 719 | 719 | 700 | 707 | 102,000 |
| 1996/07/05 | 720 | 720 | 716 | 719 | 19,000 |
| 1996/07/04 | 728 | 730 | 721 | 728 | 17,000 |
| 1996/07/03 | 722 | 730 | 720 | 721 | 49,000 |
| 1996/07/02 | 722 | 730 | 720 | 722 | 49,000 |
| 1996/07/01 | 739 | 739 | 721 | 730 | 50,000 |
| 1996/06/28 | 740 | 740 | 725 | 739 | 63,000 |
| 1996/06/27 | 723 | 726 | 720 | 723 | 30,000 |
| 1996/06/26 | 720 | 730 | 720 | 723 | 49,000 |
| 1996/06/25 | 731 | 731 | 712 | 716 | 85,000 |
| 1996/06/24 | 739 | 740 | 730 | 730 | 36,000 |
| 1996/06/21 | 739 | 750 | 732 | 738 | 56,000 |
| 1996/06/20 | 750 | 750 | 731 | 740 | 45,000 |
| 1996/06/19 | 752 | 760 | 745 | 749 | 70,000 |
| 1996/06/18 | 760 | 760 | 742 | 750 | 46,000 |
| 1996/06/17 | 769 | 769 | 730 | 730 | 120,000 |
| 1996/06/14 | 725 | 750 | 725 | 750 | 94,000 |
| 1996/06/13 | 735 | 735 | 720 | 727 | 45,000 |
| 1996/06/12 | 707 | 720 | 707 | 707 | 69,000 |
| 1996/06/11 | 703 | 707 | 703 | 706 | 19,000 |
| 1996/06/10 | 705 | 705 | 701 | 701 | 47,000 |
| 1996/06/07 | 705 | 715 | 702 | 705 | 73,000 |
| 1996/06/06 | 706 | 721 | 706 | 709 | 56,000 |
| 1996/06/05 | 703 | 710 | 703 | 706 | 23,000 |
| 1996/06/04 | 720 | 720 | 705 | 710 | 33,000 |
| 1996/06/03 | 721 | 722 | 700 | 700 | 61,000 |
| 1996/05/31 | 728 | 728 | 722 | 722 | 32,000 |
| 1996/05/30 | 736 | 736 | 728 | 728 | 40,000 |
| 1996/05/29 | 741 | 741 | 728 | 731 | 80,000 |
| 1996/05/28 | 745 | 745 | 730 | 731 | 27,000 |
| 1996/05/27 | 735 | 737 | 728 | 735 | 63,000 |
| 1996/05/24 | 736 | 739 | 730 | 733 | 114,000 |
| 1996/05/23 | 750 | 754 | 745 | 745 | 58,000 |
| 1996/05/22 | 760 | 760 | 747 | 755 | 40,000 |
| 1996/05/21 | 755 | 762 | 750 | 762 | 58,000 |
| 1996/05/20 | 750 | 758 | 745 | 745 | 57,000 |
| 1996/05/17 | 770 | 770 | 750 | 758 | 70,000 |
| 1996/05/16 | 754 | 765 | 750 | 750 | 97,000 |
| 1996/05/15 | 744 | 761 | 744 | 750 | 49,000 |
| 1996/05/14 | 743 | 745 | 739 | 744 | 59,000 |
| 1996/05/13 | 744 | 750 | 744 | 745 | 46,000 |
| 1996/05/10 | 744 | 751 | 743 | 745 | 71,000 |
| 1996/05/09 | 753 | 760 | 743 | 748 | 82,000 |
| 1996/05/08 | 761 | 762 | 748 | 753 | 84,000 |
| 1996/05/07 | 760 | 770 | 760 | 761 | 61,000 |
| 1996/05/02 | 765 | 770 | 760 | 770 | 106,000 |
| 1996/05/01 | 786 | 790 | 772 | 773 | 70,000 |
| 1996/04/30 | 760 | 770 | 760 | 770 | 53,000 |
| 1996/04/26 | 775 | 780 | 765 | 779 | 178,000 |
| 1996/04/25 | 777 | 780 | 774 | 774 | 102,000 |
| 1996/04/24 | 779 | 785 | 776 | 776 | 136,000 |
| 1996/04/23 | 782 | 785 | 776 | 779 | 76,000 |
| 1996/04/22 | 771 | 780 | 769 | 771 | 80,000 |
| 1996/04/19 | 772 | 773 | 762 | 768 | 98,000 |
| 1996/04/18 | 789 | 789 | 770 | 775 | 92,000 |
| 1996/04/17 | 792 | 792 | 776 | 785 | 221,000 |
| 1996/04/16 | 808 | 808 | 770 | 770 | 374,000 |
| 1996/04/15 | 813 | 814 | 796 | 804 | 766,000 |
| 1996/04/12 | 800 | 823 | 792 | 813 | 2,375,000 |
| 1996/04/11 | 781 | 799 | 775 | 790 | 1,131,000 |
| 1996/04/10 | 742 | 807 | 742 | 771 | 1,378,000 |
| 1996/04/09 | 732 | 750 | 732 | 749 | 179,000 |
| 1996/04/08 | 748 | 748 | 730 | 731 | 37,000 |
| 1996/04/05 | 747 | 747 | 730 | 745 | 98,000 |
| 1996/04/04 | 736 | 748 | 735 | 748 | 96,000 |
| 1996/04/03 | 740 | 740 | 730 | 732 | 40,000 |
| 1996/04/02 | 725 | 736 | 725 | 727 | 65,000 |
| 1996/04/01 | 741 | 749 | 738 | 744 | 99,000 |
| 1996/03/29 | 729 | 740 | 720 | 737 | 117,000 |
| 1996/03/28 | 710 | 733 | 710 | 718 | 80,000 |
| 1996/03/27 | 727 | 727 | 710 | 710 | 56,000 |
| 1996/03/26 | 704 | 734 | 695 | 707 | 149,000 |
| 1996/03/25 | 700 | 715 | 700 | 715 | 28,000 |
| 1996/03/22 | 703 | 709 | 699 | 708 | 108,000 |
| 1996/03/21 | 704 | 710 | 693 | 703 | 51,000 |
| 1996/03/19 | 700 | 715 | 692 | 705 | 60,000 |
| 1996/03/18 | 707 | 707 | 690 | 691 | 56,000 |
| 1996/03/15 | 683 | 700 | 683 | 697 | 83,000 |
| 1996/03/14 | 680 | 685 | 676 | 680 | 44,000 |
| 1996/03/13 | 695 | 695 | 680 | 680 | 60,000 |
| 1996/03/12 | 691 | 700 | 691 | 692 | 36,000 |
| 1996/03/11 | 695 | 701 | 682 | 695 | 31,000 |
| 1996/03/08 | 710 | 735 | 705 | 705 | 153,000 |
| 1996/03/07 | 701 | 710 | 700 | 705 | 81,000 |
| 1996/03/06 | 690 | 700 | 690 | 693 | 19,000 |
| 1996/03/05 | 690 | 690 | 680 | 690 | 92,000 |
| 1996/03/04 | 706 | 706 | 694 | 700 | 29,000 |
| 1996/03/01 | 701 | 706 | 695 | 706 | 31,000 |
| 1996/02/29 | 703 | 703 | 697 | 700 | 52,000 |
| 1996/02/28 | 704 | 706 | 701 | 703 | 57,000 |
| 1996/02/27 | 720 | 725 | 700 | 703 | 48,000 |
| 1996/02/26 | 720 | 730 | 715 | 722 | 40,000 |
| 1996/02/23 | 715 | 722 | 710 | 710 | 56,000 |
| 1996/02/22 | 701 | 711 | 701 | 710 | 58,000 |
| 1996/02/21 | 705 | 705 | 700 | 705 | 24,000 |
| 1996/02/20 | 710 | 710 | 702 | 705 | 49,000 |
| 1996/02/19 | 715 | 723 | 705 | 715 | 46,000 |
| 1996/02/16 | 730 | 730 | 695 | 705 | 131,000 |
| 1996/02/15 | 743 | 748 | 732 | 732 | 86,000 |
| 1996/02/14 | 749 | 751 | 742 | 745 | 60,000 |
| 1996/02/13 | 754 | 760 | 748 | 748 | 36,000 |
| 1996/02/09 | 760 | 770 | 749 | 750 | 103,000 |
| 1996/02/08 | 752 | 759 | 746 | 759 | 90,000 |
| 1996/02/07 | 760 | 760 | 750 | 752 | 103,000 |
| 1996/02/06 | 756 | 762 | 745 | 750 | 65,000 |
| 1996/02/05 | 770 | 770 | 742 | 742 | 143,000 |
| 1996/02/02 | 783 | 785 | 766 | 775 | 593,000 |
| 1996/02/01 | 766 | 795 | 760 | 782 | 2,028,000 |
| 1996/01/31 | 743 | 795 | 742 | 760 | 1,603,000 |
| 1996/01/30 | 749 | 750 | 735 | 745 | 318,000 |
| 1996/01/29 | 765 | 765 | 750 | 750 | 64,000 |
| 1996/01/26 | 765 | 765 | 750 | 755 | 64,000 |
| 1996/01/25 | 750 | 755 | 744 | 750 | 164,000 |
| 1996/01/24 | 756 | 760 | 723 | 740 | 98,000 |
| 1996/01/23 | 760 | 760 | 753 | 757 | 57,000 |
| 1996/01/22 | 751 | 763 | 750 | 763 | 230,000 |
| 1996/01/19 | 765 | 765 | 741 | 760 | 100,000 |
| 1996/01/18 | 770 | 770 | 735 | 755 | 300,000 |
| 1996/01/17 | 800 | 801 | 762 | 770 | 448,000 |
| 1996/01/16 | 765 | 804 | 765 | 790 | 562,000 |
| 1996/01/12 | 775 | 785 | 770 | 775 | 589,000 |
| 1996/01/11 | 765 | 780 | 761 | 770 | 474,000 |
| 1996/01/10 | 775 | 810 | 759 | 775 | 1,807,000 |
| 1996/01/09 | 720 | 785 | 713 | 781 | 2,227,000 |
| 1996/01/08 | 714 | 720 | 710 | 710 | 106,000 |
| 1996/01/05 | 720 | 720 | 711 | 720 | 53,000 |
| 1996/01/04 | 730 | 730 | 710 | 710 | 28,000 |