信越ポリマー(7970)の株価時系列情報
信越ポリマー(7970)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 7,000 | 7,000 | 6,950 | 7,000 | 5,400 |
| 1985/12/26 | 7,010 | 7,030 | 6,900 | 7,000 | 7,400 |
| 1985/12/25 | 7,010 | 7,030 | 7,010 | 7,030 | 1,200 |
| 1985/12/24 | 7,010 | 7,010 | 7,010 | 7,010 | 100 |
| 1985/12/23 | 7,100 | 7,150 | 7,000 | 7,000 | 2,400 |
| 1985/12/21 | 7,110 | 7,110 | 7,100 | 7,100 | 400 |
| 1985/12/20 | 7,250 | 7,250 | 7,250 | 7,250 | 1,800 |
| 1985/12/17 | 7,700 | 7,700 | 7,550 | 7,600 | 1,500 |
| 1985/12/16 | 7,700 | 7,800 | 7,600 | 7,750 | 2,300 |
| 1985/12/13 | 7,600 | 7,700 | 7,580 | 7,700 | 2,300 |
| 1985/12/12 | 7,700 | 7,800 | 7,580 | 7,580 | 3,300 |
| 1985/12/11 | 7,380 | 7,600 | 7,380 | 7,600 | 6,300 |
| 1985/12/10 | 8,000 | 8,000 | 7,980 | 7,980 | 1,200 |
| 1985/12/09 | 8,000 | 8,000 | 7,900 | 7,900 | 3,800 |
| 1985/12/07 | 7,990 | 8,000 | 7,990 | 7,990 | 2,600 |
| 1985/12/06 | 7,800 | 7,900 | 7,720 | 7,800 | 6,100 |
| 1985/12/05 | 7,600 | 7,650 | 7,490 | 7,600 | 3,800 |
| 1985/12/04 | 7,480 | 7,550 | 7,400 | 7,490 | 3,000 |
| 1985/12/03 | 7,400 | 7,470 | 7,300 | 7,470 | 2,300 |
| 1985/12/02 | 7,470 | 7,470 | 7,300 | 7,400 | 800 |
| 1985/11/30 | 7,310 | 7,400 | 7,310 | 7,400 | 700 |
| 1985/11/29 | 7,470 | 7,480 | 7,410 | 7,410 | 700 |
| 1985/11/28 | 7,500 | 7,500 | 7,300 | 7,450 | 2,600 |
| 1985/11/27 | 7,480 | 7,480 | 7,390 | 7,480 | 1,300 |
| 1985/11/26 | 7,300 | 7,320 | 7,300 | 7,310 | 800 |
| 1985/11/25 | 7,400 | 7,400 | 7,400 | 7,400 | 300 |
| 1985/11/22 | 7,300 | 7,490 | 7,300 | 7,400 | 1,500 |
| 1985/11/21 | 7,490 | 7,490 | 7,200 | 7,200 | 2,800 |
| 1985/11/20 | 7,120 | 7,200 | 7,120 | 7,200 | 4,000 |
| 1985/11/19 | 7,120 | 7,150 | 7,120 | 7,150 | 1,600 |
| 1985/11/18 | 7,110 | 7,210 | 7,100 | 7,100 | 400 |
| 1985/11/15 | 7,100 | 7,100 | 7,100 | 7,100 | 3,800 |
| 1985/11/14 | 7,110 | 7,110 | 7,050 | 7,050 | 800 |
| 1985/11/13 | 7,070 | 7,100 | 7,070 | 7,100 | 2,600 |
| 1985/11/12 | 7,100 | 7,150 | 7,100 | 7,150 | 2,500 |
| 1985/11/11 | 7,250 | 7,250 | 7,050 | 7,100 | 800 |
| 1985/11/08 | 7,300 | 7,300 | 7,200 | 7,200 | 1,500 |
| 1985/11/07 | 7,300 | 7,300 | 7,300 | 7,300 | 900 |
| 1985/11/06 | 7,250 | 7,250 | 7,250 | 7,250 | 700 |
| 1985/11/05 | 7,200 | 7,490 | 7,200 | 7,450 | 3,500 |
| 1985/11/01 | 7,050 | 7,050 | 7,000 | 7,020 | 1,400 |
| 1985/10/31 | 7,490 | 7,490 | 7,300 | 7,350 | 800 |
| 1985/10/30 | 7,590 | 7,590 | 7,400 | 7,490 | 2,600 |
| 1985/10/29 | 7,810 | 7,810 | 7,520 | 7,590 | 4,800 |
| 1985/10/28 | 7,120 | 7,510 | 7,100 | 7,510 | 121,700 |
| 1985/10/26 | 7,100 | 7,100 | 7,000 | 7,100 | 2,700 |
| 1985/10/25 | 7,000 | 7,300 | 7,000 | 7,100 | 6,600 |
| 1985/10/24 | 6,800 | 6,990 | 6,800 | 6,990 | 1,100 |
| 1985/10/23 | 6,700 | 6,800 | 6,700 | 6,700 | 1,500 |
| 1985/10/22 | 6,690 | 6,800 | 6,690 | 6,700 | 1,000 |
| 1985/10/21 | 6,500 | 6,700 | 6,500 | 6,700 | 1,100 |
| 1985/10/18 | 6,500 | 6,500 | 6,400 | 6,400 | 4,500 |
| 1985/10/17 | 6,600 | 6,600 | 6,500 | 6,500 | 700 |
| 1985/10/16 | 6,600 | 6,700 | 6,550 | 6,700 | 1,900 |
| 1985/10/15 | 6,700 | 6,750 | 6,600 | 6,600 | 3,200 |
| 1985/10/14 | 6,800 | 6,900 | 6,690 | 6,700 | 2,700 |
| 1985/10/11 | 6,650 | 6,650 | 6,550 | 6,600 | 1,400 |
| 1985/10/09 | 6,010 | 6,300 | 6,000 | 6,300 | 900 |
| 1985/10/08 | 6,010 | 6,010 | 6,010 | 6,010 | 800 |
| 1985/10/07 | 6,000 | 6,050 | 6,000 | 6,000 | 600 |
| 1985/10/04 | 5,650 | 5,670 | 5,600 | 5,600 | 6,100 |
| 1985/10/03 | 5,610 | 5,610 | 5,550 | 5,550 | 14,700 |
| 1985/10/02 | 5,510 | 5,510 | 5,510 | 5,510 | 3,000 |
| 1985/10/01 | 6,000 | 6,000 | 5,900 | 5,900 | 2,300 |
| 1985/09/28 | 6,450 | 6,450 | 6,450 | 6,450 | 300 |
| 1985/09/27 | 6,500 | 6,500 | 6,450 | 6,450 | 900 |
| 1985/09/26 | 6,670 | 6,670 | 6,450 | 6,500 | 4,700 |
| 1985/09/25 | 6,900 | 7,000 | 6,800 | 6,800 | 68,600 |
| 1985/09/24 | 6,550 | 6,800 | 6,500 | 6,800 | 1,300 |
| 1985/09/21 | 6,660 | 6,660 | 6,500 | 6,500 | 1,400 |
| 1985/09/20 | 6,800 | 6,800 | 6,600 | 6,610 | 1,900 |
| 1985/09/19 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 |
| 1985/09/18 | 6,800 | 7,000 | 6,800 | 6,800 | 1,900 |
| 1985/09/17 | 7,000 | 7,000 | 7,000 | 7,000 | 3,500 |
| 1985/09/12 | 6,790 | 7,000 | 6,790 | 7,000 | 1,200 |
| 1985/09/11 | 6,800 | 6,850 | 6,800 | 6,800 | 3,000 |
| 1985/09/10 | 6,810 | 6,810 | 6,810 | 6,810 | 300 |
| 1985/09/09 | 6,500 | 6,500 | 6,490 | 6,500 | 500 |
| 1985/09/07 | 6,600 | 6,600 | 6,600 | 6,600 | 3,400 |
| 1985/09/06 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 |
| 1985/09/05 | 7,300 | 7,300 | 7,300 | 7,300 | 400 |
| 1985/09/04 | 7,550 | 7,550 | 7,400 | 7,500 | 4,000 |
| 1985/09/03 | 7,990 | 8,000 | 7,980 | 7,980 | 4,500 |
| 1985/09/02 | 7,700 | 8,000 | 7,700 | 8,000 | 24,400 |
| 1985/08/31 | 7,300 | 7,700 | 7,300 | 7,700 | 1,200 |
| 1985/08/30 | 7,100 | 7,400 | 6,900 | 7,400 | 1,700 |
| 1985/08/29 | 7,110 | 7,110 | 7,100 | 7,100 | 600 |
| 1985/08/28 | 7,110 | 7,120 | 6,900 | 7,010 | 4,400 |
| 1985/08/27 | 6,510 | 7,130 | 6,510 | 7,100 | 25,100 |
| 1985/08/26 | 6,500 | 6,500 | 6,500 | 6,500 | 1,200 |
| 1985/08/24 | 6,000 | 6,200 | 6,000 | 6,200 | 1,600 |
| 1985/08/23 | 6,000 | 6,000 | 6,000 | 6,000 | 1,100 |
| 1985/08/22 | 5,700 | 5,700 | 5,690 | 5,700 | 700 |
| 1985/08/21 | 5,700 | 5,800 | 5,700 | 5,700 | 2,600 |
| 1985/08/20 | 5,700 | 5,700 | 5,600 | 5,600 | 2,500 |
| 1985/08/19 | 6,100 | 6,100 | 5,800 | 5,800 | 5,900 |
| 1985/08/16 | 6,090 | 6,100 | 6,000 | 6,000 | 700 |
| 1985/08/15 | 6,010 | 6,100 | 6,010 | 6,100 | 200 |
| 1985/08/14 | 6,110 | 6,110 | 6,000 | 6,000 | 800 |
| 1985/08/13 | 6,100 | 6,100 | 6,010 | 6,010 | 900 |
| 1985/08/12 | 6,100 | 6,100 | 6,020 | 6,100 | 2,400 |
| 1985/08/09 | 6,000 | 6,000 | 6,000 | 6,000 | 1,100 |
| 1985/08/08 | 5,860 | 6,000 | 5,850 | 6,000 | 3,300 |
| 1985/08/07 | 5,800 | 5,910 | 5,790 | 5,820 | 5,500 |
| 1985/08/06 | 5,620 | 6,050 | 5,620 | 5,900 | 3,700 |
| 1985/08/05 | 5,500 | 5,610 | 5,500 | 5,600 | 2,800 |
| 1985/08/03 | 5,560 | 5,570 | 5,450 | 5,500 | 6,600 |
| 1985/08/02 | 5,600 | 5,600 | 5,480 | 5,500 | 5,000 |
| 1985/08/01 | 5,360 | 5,510 | 5,360 | 5,450 | 4,700 |
| 1985/07/31 | 5,350 | 5,410 | 5,350 | 5,350 | 1,800 |
| 1985/07/30 | 5,500 | 5,500 | 5,350 | 5,350 | 4,000 |
| 1985/07/29 | 5,600 | 5,600 | 5,500 | 5,500 | 700 |
| 1985/07/27 | 5,700 | 5,700 | 5,600 | 5,600 | 1,300 |
| 1985/07/26 | 6,300 | 6,300 | 5,700 | 5,700 | 2,700 |
| 1985/07/22 | 6,780 | 6,850 | 6,780 | 6,790 | 1,200 |
| 1985/07/20 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 1985/07/19 | 6,960 | 7,000 | 6,800 | 6,800 | 1,100 |
| 1985/07/18 | 7,100 | 7,100 | 6,960 | 6,960 | 1,200 |
| 1985/07/17 | 6,900 | 6,950 | 6,900 | 6,950 | 2,400 |
| 1985/07/12 | 7,700 | 7,700 | 7,500 | 7,500 | 1,600 |
| 1985/07/11 | 8,000 | 8,000 | 7,900 | 7,900 | 1,300 |
| 1985/07/10 | 7,900 | 7,900 | 7,900 | 7,900 | 1,700 |
| 1985/07/09 | 8,290 | 8,300 | 8,290 | 8,300 | 2,300 |
| 1985/07/08 | 8,500 | 8,510 | 8,300 | 8,300 | 1,400 |
| 1985/07/06 | 8,510 | 8,510 | 8,500 | 8,500 | 200 |
| 1985/07/05 | 8,500 | 8,500 | 8,500 | 8,500 | 2,100 |
| 1985/07/04 | 8,600 | 8,800 | 8,600 | 8,800 | 3,600 |
| 1985/07/03 | 8,510 | 8,800 | 8,510 | 8,800 | 1,000 |
| 1985/07/02 | 8,500 | 8,500 | 8,500 | 8,500 | 900 |
| 1985/07/01 | 8,990 | 8,990 | 8,800 | 8,800 | 400 |
| 1985/06/29 | 9,080 | 9,080 | 9,050 | 9,050 | 1,300 |
| 1985/06/28 | 9,100 | 9,100 | 9,100 | 9,100 | 2,300 |
| 1985/06/27 | 9,100 | 9,100 | 8,990 | 9,100 | 3,200 |
| 1985/06/26 | 8,800 | 9,100 | 8,800 | 9,100 | 4,700 |
| 1985/06/25 | 8,700 | 8,800 | 8,510 | 8,800 | 1,200 |
| 1985/06/24 | 8,700 | 8,800 | 8,700 | 8,700 | 3,000 |
| 1985/06/22 | 8,700 | 8,800 | 8,700 | 8,800 | 2,500 |
| 1985/06/21 | 8,600 | 8,700 | 8,500 | 8,700 | 6,800 |
| 1985/06/20 | 8,490 | 8,600 | 8,490 | 8,600 | 5,400 |
| 1985/06/19 | 8,600 | 8,700 | 8,600 | 8,700 | 3,600 |
| 1985/06/18 | 8,700 | 8,700 | 8,700 | 8,700 | 4,200 |
| 1985/06/17 | 8,760 | 8,760 | 8,700 | 8,700 | 400 |
| 1985/06/15 | 8,700 | 8,770 | 8,690 | 8,770 | 700 |
| 1985/06/14 | 8,700 | 8,800 | 8,700 | 8,780 | 3,600 |
| 1985/06/13 | 8,800 | 8,800 | 8,700 | 8,800 | 2,000 |
| 1985/06/12 | 8,700 | 8,800 | 8,690 | 8,800 | 900 |
| 1985/06/11 | 8,800 | 8,800 | 8,700 | 8,800 | 3,700 |
| 1985/06/10 | 8,700 | 8,800 | 8,700 | 8,700 | 3,600 |
| 1985/06/07 | 8,800 | 8,800 | 8,700 | 8,800 | 6,500 |
| 1985/06/06 | 8,800 | 8,880 | 8,800 | 8,800 | 3,700 |
| 1985/06/05 | 8,800 | 8,810 | 8,800 | 8,800 | 5,100 |
| 1985/06/04 | 8,800 | 8,800 | 8,790 | 8,790 | 3,300 |
| 1985/06/03 | 8,800 | 8,900 | 8,800 | 8,800 | 2,500 |
| 1985/05/31 | 8,810 | 9,000 | 8,770 | 9,000 | 4,100 |
| 1985/05/30 | 8,970 | 9,000 | 8,900 | 8,900 | 10,500 |
| 1985/05/29 | 8,960 | 9,000 | 8,960 | 8,970 | 4,800 |
| 1985/05/28 | 8,960 | 8,960 | 8,950 | 8,960 | 1,500 |
| 1985/05/27 | 8,920 | 8,920 | 8,910 | 8,910 | 1,000 |
| 1985/05/25 | 8,910 | 8,910 | 8,910 | 8,910 | 700 |
| 1985/05/24 | 8,900 | 8,910 | 8,900 | 8,910 | 900 |
| 1985/05/23 | 8,900 | 9,000 | 8,900 | 8,900 | 1,500 |
| 1985/05/22 | 8,820 | 9,000 | 8,800 | 9,000 | 2,100 |
| 1985/05/21 | 8,990 | 9,000 | 8,920 | 8,920 | 4,700 |
| 1985/05/20 | 8,950 | 9,000 | 8,920 | 9,000 | 1,700 |
| 1985/05/18 | 8,960 | 9,000 | 8,960 | 9,000 | 2,800 |
| 1985/05/17 | 9,000 | 9,050 | 9,000 | 9,000 | 3,100 |
| 1985/05/16 | 9,000 | 9,050 | 9,000 | 9,050 | 800 |
| 1985/05/15 | 9,010 | 9,010 | 9,010 | 9,010 | 1,800 |
| 1985/05/14 | 9,000 | 9,160 | 9,000 | 9,160 | 3,300 |
| 1985/05/13 | 9,010 | 9,160 | 9,000 | 9,000 | 1,100 |
| 1985/05/10 | 9,120 | 9,120 | 9,010 | 9,100 | 2,000 |
| 1985/05/09 | 9,010 | 9,150 | 9,010 | 9,150 | 1,500 |
| 1985/05/08 | 9,100 | 9,160 | 9,010 | 9,160 | 2,400 |
| 1985/05/07 | 9,000 | 9,200 | 9,000 | 9,000 | 1,000 |
| 1985/05/04 | 9,100 | 9,100 | 9,020 | 9,020 | 1,100 |
| 1985/05/02 | 9,200 | 9,200 | 9,100 | 9,100 | 500 |
| 1985/05/01 | 8,900 | 9,200 | 8,900 | 9,200 | 1,000 |
| 1985/04/30 | 9,100 | 9,100 | 8,800 | 8,800 | 3,100 |
| 1985/04/27 | 9,120 | 9,120 | 9,100 | 9,110 | 1,600 |
| 1985/04/26 | 9,000 | 9,010 | 8,980 | 9,010 | 4,800 |
| 1985/04/25 | 9,010 | 9,200 | 9,000 | 9,150 | 3,700 |
| 1985/04/24 | 9,100 | 9,200 | 9,000 | 9,200 | 3,700 |
| 1985/04/23 | 9,200 | 9,200 | 9,200 | 9,200 | 1,200 |
| 1985/04/22 | 9,200 | 9,200 | 9,100 | 9,200 | 1,700 |
| 1985/04/20 | 9,210 | 9,250 | 9,200 | 9,250 | 700 |
| 1985/04/19 | 9,200 | 9,250 | 9,200 | 9,200 | 1,900 |
| 1985/04/18 | 9,210 | 9,210 | 9,200 | 9,200 | 2,400 |
| 1985/04/17 | 9,210 | 9,210 | 9,210 | 9,210 | 1,100 |
| 1985/04/16 | 9,410 | 9,440 | 9,210 | 9,400 | 5,200 |
| 1985/04/15 | 9,410 | 9,410 | 9,410 | 9,410 | 2,400 |
| 1985/04/12 | 9,250 | 9,440 | 9,200 | 9,440 | 4,000 |
| 1985/04/11 | 9,510 | 9,510 | 9,300 | 9,300 | 5,700 |
| 1985/04/10 | 9,510 | 9,520 | 9,500 | 9,500 | 700 |
| 1985/04/09 | 9,750 | 9,750 | 9,450 | 9,450 | 5,500 |
| 1985/04/08 | 9,800 | 9,800 | 9,800 | 9,800 | 2,200 |
| 1985/04/06 | 9,730 | 9,730 | 9,730 | 9,730 | 200 |
| 1985/04/05 | 9,720 | 9,730 | 9,720 | 9,720 | 700 |
| 1985/04/04 | 9,700 | 9,800 | 9,700 | 9,710 | 1,500 |
| 1985/04/03 | 9,700 | 9,700 | 9,700 | 9,700 | 600 |
| 1985/04/02 | 10,020 | 10,050 | 10,020 | 10,050 | 2,100 |
| 1985/04/01 | 9,710 | 9,720 | 9,710 | 9,720 | 1,700 |
| 1985/03/30 | 9,600 | 9,600 | 9,600 | 9,600 | 200 |
| 1985/03/29 | 9,770 | 9,800 | 9,500 | 9,500 | 1,700 |
| 1985/03/28 | 9,760 | 9,800 | 9,760 | 9,760 | 2,200 |
| 1985/03/27 | 9,760 | 9,760 | 9,750 | 9,750 | 1,500 |
| 1985/03/27 | 1 -> 1.10 分割 | ||||
| 1985/03/26 | 10,580 | 10,600 | 10,450 | 10,550 | 18,400 |
| 1985/03/25 | 10,810 | 10,810 | 10,600 | 10,600 | 3,400 |
| 1985/03/22 | 10,600 | 10,810 | 10,600 | 10,810 | 2,800 |
| 1985/03/20 | 11,440 | 11,440 | 11,150 | 11,160 | 22,300 |
| 1985/03/19 | 11,200 | 11,450 | 11,200 | 11,450 | 2,300 |
| 1985/03/18 | 10,710 | 10,710 | 10,600 | 10,600 | 1,100 |
| 1985/03/16 | 10,650 | 10,650 | 10,650 | 10,650 | 900 |
| 1985/03/15 | 10,650 | 10,650 | 10,650 | 10,650 | 1,200 |
| 1985/03/14 | 10,710 | 10,710 | 10,650 | 10,650 | 1,800 |
| 1985/03/13 | 10,620 | 10,700 | 10,620 | 10,700 | 2,500 |
| 1985/03/12 | 10,890 | 10,890 | 10,600 | 10,600 | 1,900 |
| 1985/03/11 | 11,000 | 11,000 | 10,900 | 10,900 | 1,300 |
| 1985/03/08 | 10,720 | 11,000 | 10,700 | 11,000 | 1,400 |
| 1985/03/07 | 10,910 | 10,920 | 10,600 | 10,700 | 2,200 |
| 1985/03/06 | 11,000 | 11,300 | 10,910 | 10,910 | 3,100 |
| 1985/03/05 | 10,800 | 10,990 | 10,600 | 10,990 | 400 |
| 1985/03/04 | 10,800 | 10,800 | 10,600 | 10,600 | 2,200 |
| 1985/03/02 | 10,610 | 10,640 | 10,600 | 10,600 | 7,700 |
| 1985/03/01 | 11,000 | 11,020 | 10,600 | 10,600 | 1,300 |
| 1985/02/28 | 11,210 | 11,210 | 11,000 | 11,000 | 1,300 |
| 1985/02/27 | 10,610 | 11,120 | 10,610 | 11,120 | 400 |
| 1985/02/26 | 11,100 | 11,100 | 10,510 | 10,510 | 3,300 |
| 1985/02/25 | 11,000 | 11,100 | 11,000 | 11,100 | 3,300 |
| 1985/02/22 | 11,650 | 11,650 | 11,270 | 11,620 | 1,000 |
| 1985/02/21 | 11,690 | 11,690 | 11,680 | 11,680 | 400 |
| 1985/02/20 | 11,200 | 11,490 | 11,200 | 11,490 | 3,100 |
| 1985/02/19 | 10,990 | 11,000 | 10,990 | 11,000 | 3,600 |
| 1985/02/18 | 10,800 | 11,000 | 10,800 | 11,000 | 1,700 |
| 1985/02/16 | 10,990 | 11,000 | 10,800 | 10,800 | 1,000 |
| 1985/02/15 | 11,000 | 11,000 | 10,800 | 11,000 | 2,000 |
| 1985/02/14 | 11,000 | 11,010 | 10,800 | 10,800 | 1,400 |
| 1985/02/13 | 11,010 | 11,010 | 11,000 | 11,010 | 1,100 |
| 1985/02/12 | 11,480 | 11,480 | 11,010 | 11,010 | 1,000 |
| 1985/02/08 | 11,480 | 11,480 | 11,010 | 11,400 | 5,100 |
| 1985/02/07 | 11,300 | 11,400 | 11,300 | 11,400 | 3,800 |
| 1985/02/06 | 11,400 | 11,410 | 11,400 | 11,400 | 3,900 |
| 1985/02/05 | 11,300 | 11,400 | 11,300 | 11,400 | 7,400 |
| 1985/02/04 | 11,310 | 11,310 | 11,300 | 11,300 | 1,700 |
| 1985/02/02 | 11,190 | 11,190 | 11,000 | 11,150 | 1,500 |
| 1985/02/01 | 10,990 | 11,000 | 10,980 | 10,990 | 2,300 |
| 1985/01/31 | 10,510 | 11,000 | 10,510 | 10,790 | 4,000 |
| 1985/01/30 | 10,380 | 10,500 | 10,380 | 10,500 | 400 |
| 1985/01/29 | 10,340 | 10,360 | 10,330 | 10,360 | 3,100 |
| 1985/01/28 | 10,800 | 10,800 | 10,300 | 10,300 | 1,300 |
| 1985/01/26 | 11,000 | 11,000 | 10,600 | 10,600 | 2,100 |
| 1985/01/25 | 10,900 | 11,300 | 10,900 | 10,900 | 3,700 |
| 1985/01/24 | 10,860 | 10,860 | 10,850 | 10,850 | 800 |
| 1985/01/23 | 10,850 | 11,000 | 10,850 | 10,850 | 3,100 |
| 1985/01/22 | 10,820 | 10,860 | 10,820 | 10,850 | 1,000 |
| 1985/01/21 | 10,820 | 10,820 | 10,820 | 10,820 | 500 |
| 1985/01/19 | 10,700 | 10,700 | 10,620 | 10,620 | 400 |
| 1985/01/18 | 10,610 | 10,620 | 10,610 | 10,620 | 300 |
| 1985/01/17 | 10,700 | 10,700 | 10,600 | 10,600 | 900 |
| 1985/01/16 | 10,750 | 10,750 | 10,750 | 10,750 | 1,200 |
| 1985/01/11 | 11,300 | 11,300 | 11,000 | 11,250 | 5,800 |
| 1985/01/10 | 10,560 | 10,560 | 10,560 | 10,560 | 1,500 |
| 1985/01/09 | 10,340 | 10,360 | 10,340 | 10,360 | 400 |
| 1985/01/08 | 10,300 | 10,320 | 10,300 | 10,320 | 1,100 |
| 1985/01/07 | 10,700 | 10,700 | 10,300 | 10,300 | 4,300 |