信越ポリマー(7970)の株価時系列情報
信越ポリマー(7970)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 10,700 | 11,400 | 10,700 | 11,400 | 1,800 |
| 1984/12/27 | 10,700 | 10,700 | 10,700 | 10,700 | 2,000 |
| 1984/12/25 | 11,690 | 11,690 | 11,690 | 11,690 | 2,000 |
| 1984/12/24 | 11,000 | 11,490 | 11,000 | 11,490 | 2,500 |
| 1984/12/22 | 10,300 | 11,000 | 10,300 | 11,000 | 3,000 |
| 1984/12/21 | 10,300 | 10,500 | 10,300 | 10,400 | 1,800 |
| 1984/12/20 | 10,400 | 10,500 | 10,300 | 10,500 | 1,600 |
| 1984/12/19 | 11,000 | 11,000 | 10,500 | 10,500 | 700 |
| 1984/12/18 | 10,500 | 11,010 | 10,500 | 11,010 | 1,700 |
| 1984/12/17 | 10,300 | 11,000 | 10,300 | 10,600 | 3,600 |
| 1984/12/15 | 10,600 | 10,700 | 10,300 | 10,300 | 4,000 |
| 1984/12/14 | 10,300 | 10,800 | 10,300 | 10,800 | 3,700 |
| 1984/12/13 | 10,300 | 10,500 | 10,300 | 10,300 | 5,100 |
| 1984/12/12 | 10,700 | 10,700 | 10,300 | 10,300 | 2,000 |
| 1984/12/11 | 10,300 | 10,500 | 10,300 | 10,500 | 4,600 |
| 1984/12/10 | 10,300 | 10,400 | 10,300 | 10,400 | 700 |
| 1984/12/06 | 11,000 | 11,000 | 11,000 | 11,000 | 1,200 |
| 1984/12/05 | 11,300 | 11,300 | 11,000 | 11,000 | 2,400 |
| 1984/12/04 | 10,500 | 10,900 | 10,500 | 10,900 | 1,200 |
| 1984/12/03 | 10,510 | 10,520 | 10,310 | 10,500 | 6,000 |
| 1984/12/01 | 10,800 | 10,800 | 10,300 | 10,310 | 3,900 |
| 1984/11/30 | 10,300 | 10,800 | 10,300 | 10,800 | 2,700 |
| 1984/11/29 | 10,500 | 10,500 | 10,500 | 10,500 | 5,500 |
| 1984/11/28 | 10,800 | 10,800 | 10,800 | 10,800 | 1,500 |
| 1984/11/27 | 10,900 | 10,900 | 10,790 | 10,800 | 7,700 |
| 1984/11/26 | 10,900 | 10,910 | 10,800 | 10,900 | 2,200 |
| 1984/11/22 | 11,010 | 11,200 | 11,000 | 11,000 | 900 |
| 1984/11/21 | 11,000 | 11,000 | 10,900 | 10,900 | 4,000 |
| 1984/11/20 | 11,210 | 11,210 | 11,210 | 11,210 | 1,000 |
| 1984/11/19 | 11,210 | 11,210 | 11,210 | 11,210 | 100 |
| 1984/11/17 | 11,330 | 11,350 | 11,300 | 11,300 | 1,800 |
| 1984/11/16 | 11,340 | 11,360 | 11,330 | 11,340 | 2,000 |
| 1984/11/15 | 11,360 | 11,360 | 11,340 | 11,360 | 1,900 |
| 1984/11/14 | 11,320 | 11,330 | 11,320 | 11,330 | 400 |
| 1984/11/13 | 11,300 | 11,300 | 11,300 | 11,300 | 900 |
| 1984/11/12 | 11,200 | 11,200 | 11,200 | 11,200 | 500 |
| 1984/11/09 | 11,290 | 11,300 | 11,000 | 11,300 | 2,700 |
| 1984/11/08 | 11,500 | 11,500 | 11,300 | 11,300 | 1,700 |
| 1984/11/07 | 11,600 | 11,690 | 11,300 | 11,300 | 3,000 |
| 1984/11/06 | 11,990 | 11,990 | 11,800 | 11,800 | 1,800 |
| 1984/11/02 | 12,500 | 12,500 | 12,500 | 12,500 | 700 |
| 1984/11/01 | 12,490 | 12,490 | 11,800 | 11,900 | 5,200 |
| 1984/10/31 | 12,100 | 12,310 | 12,100 | 12,310 | 600 |
| 1984/10/30 | 12,120 | 12,120 | 12,000 | 12,100 | 3,100 |
| 1984/10/29 | 12,300 | 12,310 | 12,090 | 12,100 | 3,100 |
| 1984/10/27 | 12,490 | 12,490 | 12,250 | 12,250 | 500 |
| 1984/10/26 | 12,130 | 12,500 | 12,130 | 12,500 | 800 |
| 1984/10/25 | 12,400 | 12,400 | 12,100 | 12,100 | 3,500 |
| 1984/10/24 | 12,510 | 12,510 | 12,100 | 12,100 | 3,800 |
| 1984/10/23 | 13,090 | 13,090 | 12,490 | 12,490 | 4,300 |
| 1984/10/22 | 12,500 | 13,300 | 12,500 | 13,100 | 4,400 |
| 1984/10/20 | 12,520 | 12,600 | 12,500 | 12,500 | 5,400 |
| 1984/10/19 | 13,300 | 13,300 | 12,750 | 12,900 | 8,100 |
| 1984/10/18 | 13,100 | 13,300 | 13,100 | 13,100 | 5,300 |
| 1984/10/17 | 12,800 | 13,300 | 12,790 | 13,300 | 5,900 |
| 1984/10/16 | 12,590 | 13,100 | 12,590 | 13,000 | 11,100 |
| 1984/10/15 | 12,500 | 12,800 | 12,500 | 12,800 | 8,800 |
| 1984/10/12 | 12,510 | 12,700 | 12,510 | 12,700 | 3,100 |
| 1984/10/11 | 12,700 | 12,800 | 12,700 | 12,700 | 4,300 |
| 1984/10/09 | 12,700 | 12,750 | 12,700 | 12,740 | 2,600 |
| 1984/10/08 | 13,000 | 13,000 | 12,700 | 12,700 | 900 |
| 1984/10/06 | 13,310 | 13,350 | 13,000 | 13,000 | 2,300 |
| 1984/10/05 | 12,710 | 13,010 | 12,700 | 13,010 | 600 |
| 1984/10/04 | 12,600 | 12,600 | 12,600 | 12,600 | 1,700 |
| 1984/10/03 | 13,500 | 13,500 | 13,440 | 13,450 | 7,100 |
| 1984/10/02 | 12,550 | 12,600 | 12,550 | 12,580 | 10,200 |
| 1984/10/01 | 13,500 | 13,750 | 13,250 | 13,750 | 11,000 |
| 1984/09/29 | 13,500 | 13,510 | 13,500 | 13,500 | 2,200 |
| 1984/09/28 | 13,900 | 13,900 | 13,500 | 13,800 | 23,600 |
| 1984/09/27 | 12,640 | 13,060 | 12,640 | 13,050 | 9,400 |
| 1984/09/26 | 12,500 | 12,700 | 12,400 | 12,630 | 8,200 |
| 1984/09/25 | 12,500 | 12,500 | 12,000 | 12,050 | 1,300 |
| 1984/09/22 | 12,490 | 12,510 | 12,300 | 12,300 | 8,600 |
| 1984/09/21 | 12,000 | 12,550 | 12,000 | 12,550 | 5,400 |
| 1984/09/20 | 12,000 | 12,000 | 11,700 | 11,700 | 2,800 |
| 1984/09/19 | 11,700 | 12,100 | 11,500 | 12,100 | 3,700 |
| 1984/09/18 | 12,110 | 12,110 | 11,740 | 11,850 | 19,600 |
| 1984/09/17 | 12,200 | 12,200 | 12,000 | 12,200 | 13,000 |
| 1984/09/14 | 12,100 | 12,210 | 11,800 | 12,000 | 18,400 |
| 1984/09/13 | 11,700 | 11,700 | 11,500 | 11,700 | 7,900 |
| 1984/09/12 | 11,000 | 11,100 | 11,000 | 11,100 | 3,100 |
| 1984/09/11 | 11,000 | 11,130 | 11,000 | 11,100 | 3,200 |
| 1984/09/10 | 11,000 | 11,000 | 11,000 | 11,000 | 5,000 |
| 1984/09/07 | 11,000 | 11,000 | 10,900 | 11,000 | 4,900 |
| 1984/09/06 | 11,000 | 11,000 | 11,000 | 11,000 | 1,200 |
| 1984/09/05 | 11,100 | 11,360 | 11,000 | 11,000 | 3,300 |
| 1984/09/04 | 11,000 | 11,000 | 11,000 | 11,000 | 900 |
| 1984/09/03 | 11,110 | 11,210 | 11,000 | 11,000 | 3,100 |
| 1984/09/01 | 11,290 | 11,300 | 11,100 | 11,100 | 800 |
| 1984/08/31 | 11,650 | 11,850 | 11,300 | 11,300 | 3,200 |
| 1984/08/30 | 12,200 | 12,200 | 11,600 | 11,600 | 4,900 |
| 1984/08/29 | 11,600 | 11,800 | 11,600 | 11,800 | 1,600 |
| 1984/08/28 | 12,200 | 12,200 | 12,200 | 12,200 | 1,200 |
| 1984/08/27 | 11,600 | 11,600 | 11,600 | 11,600 | 1,100 |
| 1984/08/25 | 11,650 | 11,700 | 11,640 | 11,700 | 1,000 |
| 1984/08/24 | 11,800 | 11,800 | 11,700 | 11,700 | 2,200 |
| 1984/08/23 | 11,850 | 11,850 | 11,850 | 11,850 | 300 |
| 1984/08/22 | 11,950 | 11,950 | 11,900 | 11,900 | 1,500 |
| 1984/08/21 | 11,990 | 12,000 | 11,980 | 12,000 | 2,500 |
| 1984/08/20 | 12,800 | 12,800 | 12,580 | 12,590 | 1,700 |
| 1984/08/18 | 12,500 | 12,700 | 12,500 | 12,700 | 2,900 |
| 1984/08/17 | 12,350 | 12,350 | 12,100 | 12,100 | 11,100 |
| 1984/08/16 | 12,150 | 12,350 | 12,100 | 12,350 | 9,300 |
| 1984/08/15 | 12,000 | 12,000 | 11,950 | 11,950 | 7,800 |
| 1984/08/14 | 11,350 | 11,360 | 11,350 | 11,350 | 4,700 |
| 1984/08/10 | 10,310 | 10,350 | 10,310 | 10,350 | 1,800 |
| 1984/08/09 | 10,310 | 10,310 | 10,300 | 10,300 | 1,000 |
| 1984/08/08 | 10,310 | 10,310 | 10,300 | 10,300 | 200 |
| 1984/08/07 | 10,250 | 10,300 | 10,250 | 10,270 | 700 |
| 1984/08/06 | 10,230 | 10,400 | 10,230 | 10,250 | 5,300 |
| 1984/08/04 | 10,230 | 10,230 | 10,230 | 10,230 | 2,000 |
| 1984/08/03 | 10,200 | 10,300 | 10,200 | 10,230 | 2,300 |
| 1984/08/02 | 10,200 | 10,200 | 10,000 | 10,200 | 1,500 |
| 1984/08/01 | 10,200 | 10,200 | 10,200 | 10,200 | 1,600 |
| 1984/07/31 | 10,200 | 10,200 | 10,000 | 10,200 | 1,700 |
| 1984/07/30 | 10,000 | 10,200 | 10,000 | 10,200 | 2,900 |
| 1984/07/28 | 10,200 | 10,200 | 10,000 | 10,000 | 800 |
| 1984/07/27 | 10,000 | 10,200 | 10,000 | 10,000 | 1,400 |
| 1984/07/26 | 9,990 | 10,000 | 9,910 | 9,980 | 1,100 |
| 1984/07/25 | 10,000 | 10,000 | 9,900 | 10,000 | 1,200 |
| 1984/07/24 | 10,000 | 10,000 | 10,000 | 10,000 | 300 |
| 1984/07/23 | 10,200 | 10,200 | 10,000 | 10,000 | 3,500 |
| 1984/07/21 | 10,200 | 10,200 | 10,200 | 10,200 | 200 |
| 1984/07/20 | 10,490 | 10,490 | 10,200 | 10,200 | 1,000 |
| 1984/07/19 | 10,200 | 10,750 | 10,200 | 10,500 | 600 |
| 1984/07/18 | 10,000 | 10,200 | 10,000 | 10,200 | 4,900 |
| 1984/07/17 | 10,080 | 10,080 | 10,000 | 10,000 | 900 |
| 1984/07/16 | 10,100 | 10,100 | 10,000 | 10,080 | 4,000 |
| 1984/07/13 | 10,700 | 10,700 | 10,100 | 10,100 | 6,600 |
| 1984/07/12 | 10,700 | 10,720 | 10,700 | 10,700 | 2,500 |
| 1984/07/11 | 10,900 | 10,900 | 10,700 | 10,900 | 4,500 |
| 1984/07/10 | 10,900 | 11,000 | 10,900 | 10,990 | 1,100 |
| 1984/07/09 | 10,900 | 11,000 | 10,900 | 11,000 | 200 |
| 1984/07/07 | 10,900 | 11,000 | 10,900 | 11,000 | 200 |
| 1984/07/06 | 10,800 | 10,900 | 10,700 | 10,700 | 1,700 |
| 1984/07/05 | 11,000 | 11,200 | 10,900 | 10,900 | 1,600 |
| 1984/07/04 | 11,100 | 11,100 | 11,000 | 11,000 | 1,200 |
| 1984/07/03 | 11,200 | 11,200 | 11,100 | 11,100 | 800 |
| 1984/07/02 | 11,300 | 11,350 | 11,200 | 11,200 | 1,500 |
| 1984/06/30 | 11,200 | 11,600 | 11,200 | 11,600 | 2,100 |
| 1984/06/29 | 11,000 | 11,250 | 11,000 | 11,210 | 3,400 |
| 1984/06/28 | 11,250 | 11,260 | 11,200 | 11,200 | 1,700 |
| 1984/06/27 | 11,380 | 11,500 | 11,200 | 11,250 | 2,300 |
| 1984/06/26 | 11,100 | 11,390 | 11,000 | 11,390 | 1,200 |
| 1984/06/25 | 10,810 | 11,100 | 10,800 | 11,100 | 600 |
| 1984/06/23 | 10,600 | 11,000 | 10,600 | 10,800 | 2,500 |
| 1984/06/22 | 10,740 | 10,740 | 10,550 | 10,600 | 2,200 |
| 1984/06/21 | 10,510 | 10,730 | 10,510 | 10,540 | 2,600 |
| 1984/06/20 | 10,650 | 10,650 | 10,500 | 10,510 | 900 |
| 1984/06/19 | 10,990 | 10,990 | 10,590 | 10,590 | 2,100 |
| 1984/06/18 | 11,000 | 11,000 | 10,990 | 10,990 | 1,000 |
| 1984/06/16 | 10,900 | 11,000 | 10,900 | 11,000 | 1,300 |
| 1984/06/15 | 11,100 | 11,100 | 11,100 | 11,100 | 2,400 |
| 1984/06/14 | 11,100 | 11,110 | 11,100 | 11,100 | 2,600 |
| 1984/06/13 | 11,100 | 11,110 | 11,100 | 11,110 | 800 |
| 1984/06/12 | 11,290 | 11,290 | 11,230 | 11,230 | 1,500 |
| 1984/06/11 | 11,500 | 11,500 | 11,290 | 11,290 | 1,500 |
| 1984/06/08 | 11,500 | 11,510 | 11,500 | 11,500 | 1,200 |
| 1984/06/07 | 11,140 | 11,550 | 11,140 | 11,550 | 1,500 |
| 1984/06/06 | 11,300 | 11,350 | 11,140 | 11,140 | 4,300 |
| 1984/06/05 | 11,000 | 11,370 | 11,000 | 11,370 | 7,800 |
| 1984/06/04 | 11,100 | 11,170 | 11,100 | 11,160 | 700 |
| 1984/06/02 | 11,000 | 11,050 | 11,000 | 11,050 | 500 |
| 1984/06/01 | 11,100 | 11,100 | 11,000 | 11,000 | 1,600 |
| 1984/05/31 | 11,300 | 11,300 | 11,100 | 11,100 | 2,200 |
| 1984/05/30 | 11,500 | 11,650 | 11,500 | 11,500 | 2,600 |
| 1984/05/29 | 11,500 | 11,550 | 11,500 | 11,550 | 4,000 |
| 1984/05/28 | 11,550 | 11,550 | 11,500 | 11,500 | 1,700 |
| 1984/05/26 | 11,500 | 11,560 | 11,500 | 11,560 | 1,100 |
| 1984/05/25 | 11,530 | 11,600 | 11,530 | 11,580 | 2,000 |
| 1984/05/24 | 11,510 | 11,530 | 11,510 | 11,530 | 1,800 |
| 1984/05/23 | 11,200 | 11,500 | 11,150 | 11,500 | 2,900 |
| 1984/05/22 | 11,200 | 11,200 | 11,150 | 11,150 | 3,500 |
| 1984/05/21 | 11,500 | 11,500 | 11,500 | 11,500 | 800 |
| 1984/05/19 | 11,200 | 11,200 | 11,100 | 11,100 | 3,100 |
| 1984/05/18 | 11,000 | 11,160 | 10,990 | 11,100 | 5,000 |
| 1984/05/17 | 12,000 | 12,000 | 11,500 | 11,500 | 5,100 |
| 1984/05/16 | 12,020 | 12,120 | 12,010 | 12,120 | 1,500 |
| 1984/05/15 | 12,000 | 12,000 | 11,500 | 11,600 | 6,100 |
| 1984/05/11 | 13,110 | 13,110 | 12,870 | 13,000 | 8,200 |
| 1984/05/10 | 13,780 | 13,780 | 13,700 | 13,710 | 10,500 |
| 1984/05/09 | 13,790 | 13,800 | 13,790 | 13,790 | 3,800 |
| 1984/05/08 | 13,800 | 14,000 | 13,790 | 14,000 | 2,900 |
| 1984/05/07 | 13,790 | 13,790 | 13,790 | 13,790 | 1,500 |
| 1984/05/04 | 13,970 | 13,970 | 13,790 | 13,790 | 2,000 |
| 1984/05/02 | 13,770 | 13,770 | 13,760 | 13,770 | 5,000 |
| 1984/05/01 | 13,750 | 13,760 | 13,750 | 13,760 | 900 |
| 1984/04/28 | 13,750 | 13,760 | 13,750 | 13,750 | 2,000 |
| 1984/04/27 | 13,850 | 13,850 | 13,750 | 13,750 | 4,100 |
| 1984/04/26 | 13,850 | 13,890 | 13,850 | 13,850 | 3,200 |
| 1984/04/25 | 13,890 | 13,910 | 13,850 | 13,900 | 9,100 |
| 1984/04/24 | 13,990 | 14,000 | 13,900 | 13,900 | 4,400 |
| 1984/04/23 | 13,930 | 14,000 | 13,920 | 14,000 | 4,200 |
| 1984/04/21 | 13,920 | 14,000 | 13,920 | 13,930 | 4,300 |
| 1984/04/20 | 14,000 | 14,000 | 13,900 | 13,900 | 3,600 |
| 1984/04/19 | 13,950 | 14,000 | 13,800 | 14,000 | 3,400 |
| 1984/04/18 | 13,800 | 13,800 | 13,750 | 13,750 | 6,400 |
| 1984/04/17 | 14,500 | 14,700 | 14,290 | 14,700 | 7,100 |
| 1984/04/16 | 14,500 | 14,510 | 14,450 | 14,500 | 4,000 |
| 1984/04/13 | 15,000 | 15,000 | 14,500 | 14,500 | 14,300 |
| 1984/04/12 | 15,000 | 15,000 | 14,590 | 14,990 | 9,900 |
| 1984/04/11 | 14,500 | 15,010 | 14,500 | 15,000 | 30,800 |
| 1984/04/10 | 14,010 | 14,020 | 14,010 | 14,010 | 4,000 |
| 1984/04/09 | 14,200 | 14,300 | 13,900 | 14,000 | 2,500 |
| 1984/04/07 | 14,450 | 14,450 | 14,200 | 14,200 | 4,800 |
| 1984/04/06 | 14,200 | 14,450 | 14,200 | 14,450 | 10,300 |
| 1984/04/05 | 15,000 | 15,000 | 14,680 | 15,000 | 16,400 |
| 1984/04/04 | 13,810 | 13,810 | 13,600 | 13,680 | 3,800 |
| 1984/04/03 | 14,710 | 14,710 | 14,300 | 14,300 | 9,300 |
| 1984/04/02 | 14,600 | 14,700 | 14,600 | 14,600 | 6,000 |
| 1984/03/31 | 14,600 | 14,700 | 14,540 | 14,600 | 16,000 |
| 1984/03/30 | 14,700 | 14,710 | 14,600 | 14,700 | 6,300 |
| 1984/03/29 | 14,400 | 14,810 | 14,400 | 14,790 | 2,700 |
| 1984/03/28 | 15,000 | 15,000 | 14,500 | 14,600 | 20,200 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 16,100 | 16,550 | 16,100 | 16,500 | 26,400 |
| 1984/03/26 | 15,900 | 16,110 | 15,890 | 16,110 | 14,500 |
| 1984/03/24 | 16,700 | 16,700 | 16,500 | 16,500 | 6,400 |
| 1984/03/23 | 16,500 | 16,810 | 16,500 | 16,500 | 18,900 |
| 1984/03/22 | 16,800 | 16,800 | 16,650 | 16,680 | 17,000 |
| 1984/03/21 | 17,010 | 17,280 | 16,790 | 16,800 | 22,400 |
| 1984/03/19 | 17,280 | 17,280 | 17,010 | 17,100 | 17,800 |
| 1984/03/17 | 17,250 | 17,300 | 17,100 | 17,280 | 20,200 |
| 1984/03/16 | 17,300 | 17,300 | 17,000 | 17,010 | 23,200 |
| 1984/03/15 | 17,300 | 17,400 | 17,000 | 17,100 | 21,000 |
| 1984/03/14 | 17,190 | 17,390 | 17,000 | 17,190 | 24,800 |
| 1984/03/13 | 17,200 | 17,400 | 17,000 | 17,190 | 41,000 |
| 1984/03/12 | 17,000 | 17,810 | 16,990 | 17,000 | 124,600 |
| 1984/03/09 | 16,600 | 17,000 | 16,580 | 17,000 | 46,900 |
| 1984/03/08 | 16,550 | 16,950 | 16,490 | 16,600 | 29,400 |
| 1984/03/07 | 16,790 | 16,900 | 16,100 | 16,510 | 26,700 |
| 1984/03/06 | 16,400 | 17,000 | 16,100 | 16,990 | 79,000 |
| 1984/03/05 | 15,010 | 16,000 | 14,900 | 16,000 | 120,100 |
| 1984/03/03 | 15,000 | 15,000 | 14,800 | 14,820 | 28,300 |
| 1984/03/02 | 14,700 | 14,850 | 14,690 | 14,850 | 14,300 |
| 1984/03/01 | 14,100 | 14,700 | 14,100 | 14,550 | 15,000 |
| 1984/02/29 | 14,300 | 14,400 | 14,300 | 14,400 | 8,500 |
| 1984/02/28 | 14,400 | 14,500 | 14,300 | 14,300 | 19,600 |
| 1984/02/27 | 14,500 | 14,500 | 14,150 | 14,500 | 18,200 |
| 1984/02/25 | 14,400 | 14,500 | 14,050 | 14,050 | 8,300 |
| 1984/02/24 | 14,110 | 14,480 | 14,000 | 14,300 | 11,800 |
| 1984/02/23 | 14,000 | 14,300 | 14,000 | 14,240 | 5,600 |
| 1984/02/22 | 14,500 | 14,500 | 14,000 | 14,000 | 3,800 |
| 1984/02/21 | 14,000 | 14,500 | 13,950 | 14,500 | 5,500 |
| 1984/02/20 | 14,400 | 14,500 | 13,900 | 13,900 | 4,300 |
| 1984/02/18 | 14,170 | 14,500 | 14,170 | 14,500 | 5,200 |
| 1984/02/17 | 14,150 | 14,700 | 14,150 | 14,600 | 7,000 |
| 1984/02/16 | 14,320 | 14,510 | 14,320 | 14,340 | 11,800 |
| 1984/02/15 | 13,990 | 14,520 | 13,990 | 14,520 | 13,200 |
| 1984/02/14 | 14,250 | 14,250 | 13,950 | 13,970 | 5,300 |
| 1984/02/13 | 13,990 | 14,300 | 13,990 | 14,300 | 4,700 |
| 1984/02/10 | 14,000 | 14,200 | 14,000 | 14,100 | 5,500 |
| 1984/02/09 | 14,600 | 14,700 | 14,590 | 14,600 | 10,400 |
| 1984/02/08 | 14,500 | 15,000 | 14,500 | 14,500 | 21,600 |
| 1984/02/07 | 14,850 | 14,850 | 14,550 | 14,550 | 16,100 |
| 1984/02/06 | 14,800 | 15,000 | 14,800 | 14,850 | 45,600 |
| 1984/02/04 | 15,000 | 15,000 | 14,700 | 14,950 | 32,500 |
| 1984/02/03 | 14,200 | 15,400 | 14,120 | 15,100 | 93,800 |
| 1984/02/02 | 14,000 | 14,300 | 14,000 | 14,120 | 14,900 |
| 1984/02/01 | 14,000 | 14,200 | 13,900 | 14,180 | 22,600 |
| 1984/01/31 | 14,200 | 14,200 | 13,800 | 13,800 | 7,200 |
| 1984/01/30 | 14,200 | 14,230 | 14,000 | 14,030 | 29,300 |
| 1984/01/28 | 13,800 | 14,400 | 13,700 | 14,300 | 39,900 |
| 1984/01/27 | 13,850 | 13,850 | 13,600 | 13,600 | 23,600 |
| 1984/01/26 | 13,850 | 14,000 | 13,660 | 13,660 | 12,000 |
| 1984/01/25 | 14,090 | 14,090 | 13,860 | 13,860 | 15,500 |
| 1984/01/24 | 13,850 | 14,000 | 13,800 | 13,860 | 19,600 |
| 1984/01/23 | 14,190 | 14,200 | 13,850 | 13,850 | 40,400 |
| 1984/01/21 | 14,300 | 14,300 | 13,820 | 14,300 | 30,300 |
| 1984/01/20 | 14,000 | 14,350 | 13,850 | 14,100 | 42,200 |
| 1984/01/19 | 12,930 | 14,000 | 12,900 | 13,800 | 30,400 |
| 1984/01/18 | 12,900 | 12,950 | 12,700 | 12,850 | 81,600 |
| 1984/01/17 | 13,500 | 13,510 | 12,800 | 12,850 | 16,800 |
| 1984/01/13 | 13,620 | 13,800 | 13,490 | 13,500 | 10,000 |
| 1984/01/12 | 13,820 | 13,950 | 13,790 | 13,800 | 15,800 |
| 1984/01/11 | 13,950 | 13,950 | 13,490 | 13,800 | 10,700 |
| 1984/01/10 | 13,780 | 13,780 | 13,590 | 13,750 | 8,900 |
| 1984/01/09 | 14,000 | 14,200 | 13,740 | 13,760 | 14,200 |
| 1984/01/07 | 14,300 | 14,300 | 14,090 | 14,200 | 15,800 |
| 1984/01/06 | 14,400 | 14,490 | 14,100 | 14,300 | 47,100 |
| 1984/01/05 | 14,120 | 14,720 | 14,100 | 14,400 | 113,500 |
| 1984/01/04 | 13,470 | 14,000 | 13,470 | 14,000 | 24,300 |