興研(7963)の株価時系列情報
興研(7963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/12/28 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1994/12/26 | 2,000 | 2,000 | 1,900 | 1,900 | 4,000 |
| 1994/12/22 | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 |
| 1994/12/21 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1994/12/20 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 |
| 1994/12/19 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1994/12/16 | 2,570 | 2,590 | 2,080 | 2,080 | 37,000 |
| 1994/12/15 | 2,120 | 2,480 | 2,120 | 2,480 | 49,000 |
| 1994/12/14 | 1,840 | 2,080 | 1,840 | 2,080 | 13,000 |
| 1994/12/12 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1994/12/09 | 1,670 | 1,670 | 1,650 | 1,650 | 5,000 |
| 1994/12/08 | 1,650 | 1,670 | 1,650 | 1,670 | 6,000 |
| 1994/12/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/12/05 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/11/29 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1994/11/25 | 1,550 | 1,550 | 1,540 | 1,540 | 2,000 |
| 1994/11/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/11/11 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/11/01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/10/31 | 1,610 | 1,610 | 1,530 | 1,530 | 2,000 |
| 1994/10/28 | 1,650 | 1,650 | 1,610 | 1,610 | 2,000 |
| 1994/10/26 | 1,660 | 1,680 | 1,650 | 1,680 | 3,000 |
| 1994/10/21 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/10/14 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1994/10/13 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1994/10/06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/10/03 | 1,550 | 1,550 | 1,540 | 1,540 | 6,000 |
| 1994/09/30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/09/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/09/26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/09/13 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/09/12 | 1,600 | 1,600 | 1,560 | 1,560 | 5,000 |
| 1994/09/09 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/09/05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/09/01 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1994/08/31 | 1,700 | 1,800 | 1,700 | 1,700 | 5,000 |
| 1994/08/30 | 1,670 | 1,700 | 1,670 | 1,700 | 4,000 |
| 1994/08/29 | 1,800 | 1,800 | 1,700 | 1,700 | 2,000 |
| 1994/08/26 | 1,870 | 1,870 | 1,850 | 1,850 | 2,000 |
| 1994/08/25 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/08/23 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1994/08/10 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1994/08/09 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1994/08/05 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1994/08/04 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1994/07/28 | 2,350 | 2,350 | 2,320 | 2,320 | 6,000 |
| 1994/07/27 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 |
| 1994/07/26 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1994/07/22 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1994/07/21 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1994/07/20 | 2,550 | 2,550 | 2,500 | 2,500 | 22,000 |
| 1994/07/19 | 2,570 | 2,580 | 2,520 | 2,580 | 12,000 |
| 1994/07/18 | 2,590 | 2,600 | 2,550 | 2,600 | 6,000 |
| 1994/07/15 | 2,560 | 2,700 | 2,540 | 2,660 | 37,000 |
| 1994/07/14 | 2,450 | 2,530 | 2,410 | 2,530 | 20,000 |
| 1994/07/13 | 2,370 | 2,490 | 2,330 | 2,490 | 50,000 |
| 1994/07/12 | 2,370 | 2,390 | 2,300 | 2,340 | 15,000 |
| 1994/07/11 | 2,110 | 2,390 | 2,110 | 2,380 | 31,000 |
| 1994/07/08 | 2,150 | 2,150 | 2,100 | 2,100 | 41,000 |
| 1994/07/07 | 1,950 | 2,010 | 1,950 | 2,010 | 3,000 |
| 1994/07/06 | 1,880 | 1,980 | 1,860 | 1,950 | 10,000 |
| 1994/07/01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/06/28 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/06/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/06/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/06/16 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1994/06/10 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1994/06/09 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1994/06/07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1994/06/03 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1994/05/27 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1994/05/20 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/05/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/04/26 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1994/04/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/04/14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/04/05 | 1,650 | 1,650 | 1,610 | 1,610 | 6,000 |
| 1994/04/04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/04/01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/03/31 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/03/30 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/03/29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/03/28 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 |
| 1994/03/25 | 1,570 | 1,570 | 1,560 | 1,560 | 4,000 |
| 1994/03/24 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 |
| 1994/03/23 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1994/03/22 | 1,610 | 1,610 | 1,600 | 1,600 | 3,000 |
| 1994/03/18 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/03/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/03/14 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/03/03 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1994/02/28 | 1,830 | 1,850 | 1,830 | 1,840 | 7,000 |
| 1994/02/25 | 1,640 | 1,800 | 1,630 | 1,800 | 16,000 |
| 1994/02/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/02/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/01/20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |