興研(7963)の株価時系列情報
興研(7963)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/22 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
1987/11/26 | 0 | 2,020 | 2,020 | 2,020 | 1,000 |
1987/10/01 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
1987/09/24 | 0 | 2,050 | 2,050 | 2,050 | 1,000 |
1987/09/21 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1987/09/18 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
1987/09/17 | 0 | 2,300 | 2,300 | 2,300 | 12,000 |
1987/09/16 | 0 | 2,190 | 2,190 | 2,190 | 1,000 |
1987/09/14 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
1987/09/08 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
1987/09/07 | 0 | 2,200 | 2,200 | 2,200 | 3,000 |
1987/09/03 | 0 | 2,300 | 2,200 | 2,200 | 3,000 |
1987/09/02 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1987/08/31 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1987/08/28 | 0 | 2,250 | 2,210 | 2,210 | 2,000 |
1987/08/20 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1987/08/13 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1987/07/30 | 0 | 2,300 | 2,300 | 2,300 | 2,000 |
1987/07/07 | 0 | 2,500 | 2,400 | 2,400 | 27,000 |
1987/07/03 | 0 | 2,490 | 2,490 | 2,490 | 6,000 |
1987/06/30 | 0 | 2,490 | 2,490 | 2,490 | 1,000 |
1987/06/29 | 0 | 2,200 | 2,200 | 2,200 | 1,000 |
1987/06/26 | 0 | 2,500 | 2,200 | 2,500 | 25,000 |
1987/06/19 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
1987/06/03 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1987/05/25 | 0 | 2,500 | 2,500 | 2,500 | 40,000 |
1987/05/23 | 0 | 2,500 | 2,500 | 2,500 | 41,000 |
1987/05/20 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1987/05/18 | 0 | 2,300 | 2,100 | 2,300 | 5,000 |
1987/05/15 | 0 | 2,100 | 2,100 | 2,100 | 3,000 |
1987/05/13 | 0 | 2,100 | 2,100 | 2,100 | 3,000 |
1987/05/12 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
1987/05/11 | 0 | 2,100 | 2,100 | 2,100 | 1,000 |
1987/04/28 | 0 | 2,610 | 2,610 | 2,610 | 1,000 |
1987/04/13 | 0 | 3,000 | 2,800 | 2,800 | 14,000 |
1987/04/07 | 0 | 2,590 | 2,590 | 2,590 | 1,000 |
1987/03/31 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
1987/03/28 | 0 | 2,700 | 2,600 | 2,600 | 14,000 |
1987/03/27 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
1987/03/26 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
1987/03/25 | 0 | 2,590 | 2,590 | 2,590 | 1,000 |
1987/03/13 | 0 | 2,550 | 2,550 | 2,550 | 1,000 |
1987/03/12 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
1987/03/11 | 0 | 2,500 | 2,400 | 2,400 | 2,000 |
1987/03/10 | 0 | 2,610 | 2,500 | 2,500 | 3,000 |
1987/03/04 | 0 | 2,610 | 2,600 | 2,600 | 2,000 |